Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2011	INR	2,040	2,076.85	1,996.05	2,001.25	2,001.25	-12.45 (-0.62%)	3,124
20 Apr 2011	INR	2,019.8	2,025.9	1,999.9	2,013.7	2,013.7	+10.9 (+0.54%)	4,723
19 Apr 2011	INR	2,018	2,028	1,994.7	2,002.8	2,002.8	-8.1 (-0.40%)	2,401
18 Apr 2011	INR	2,032.1	2,049	2,009.85	2,010.9	2,010.9	-9.75 (-0.48%)	2,578
15 Apr 2011	INR	2,098.95	2,098.95	2,012	2,020.65	2,020.65	-45.45 (-2.20%)	4,939
13 Apr 2011	INR	2,035	2,099	1,998.95	2,066.1	2,066.1	+25.75 (+1.26%)	10,013
11 Apr 2011	INR	2,064	2,090	2,032.05	2,040.35	2,040.35	-23.6 (-1.14%)	2,385
8 Apr 2011	INR	2,098	2,118	2,058	2,063.95	2,063.95	-34.25 (-1.63%)	2,436
7 Apr 2011	INR	2,112.15	2,159	2,081.5	2,098.2	2,098.2	-35.7 (-1.67%)	2,550
6 Apr 2011	INR	2,105	2,148	2,100.5	2,133.9	2,133.9	+42.35 (+2.02%)	7,346
5 Apr 2011	INR	2,040	2,110	2,025	2,091.55	2,091.55	+52 (+2.55%)	7,581
4 Apr 2011	INR	2,020	2,070	1,992	2,039.55	2,039.55	+59.05 (+2.98%)	15,778
1 Apr 2011	INR	1,984	2,002.5	1,962	1,980.5	1,980.5	-3.6 (-0.18%)	3,353
31 Mar 2011	INR	2,009	2,009	1,965	1,984.1	1,984.1	-4.65 (-0.23%)	4,677
30 Mar 2011	INR	2,009.9	2,015.5	1,975	1,988.75	1,988.75	-5.5 (-0.28%)	3,787
29 Mar 2011	INR	2,009.95	2,015.5	1,981.5	1,994.25	1,994.25	-5.4 (-0.27%)	1,486
28 Mar 2011	INR	2,035	2,035	1,985.05	1,999.65	1,999.65	-14.55 (-0.72%)	12,452
25 Mar 2011	INR	1,960	2,020	1,960	2,014.2	2,014.2	+57.75 (+2.95%)	4,012
24 Mar 2011	INR	1,948	1,965	1,942.1	1,956.45	1,956.45	+19.55 (+1.01%)	2,368
23 Mar 2011	INR	1,940	1,964.8	1,910.1	1,936.9	1,936.9	-14.05 (-0.72%)	2,265
22 Mar 2011	INR	1,965	1,988.9	1,942	1,950.95	1,950.95	-6.4 (-0.33%)	1,557
21 Mar 2011	INR	1,977.5	1,998.9	1,940	1,957.35	1,957.35	-17.65 (-0.89%)	6,330
18 Mar 2011	INR	2,048	2,048	1,972	1,975	1,975	-37.75 (-1.88%)	100,865
17 Mar 2011	INR	2,035.9	2,038.9	2,000	2,012.75	2,012.75	-6.1 (-0.30%)	10,206
16 Mar 2011	INR	2,048	2,048	2,015	2,018.85	2,018.85	-9.9 (-0.49%)	1,063
15 Mar 2011	INR	1,970	2,040	1,970	2,028.75	2,028.75	-8.6 (-0.42%)	984
14 Mar 2011	INR	2,035	2,067	2,021	2,037.35	2,037.35	-2.25 (-0.11%)	3,691
11 Mar 2011	INR	2,082	2,082	2,032.1	2,039.6	2,039.6	-39.05 (-1.88%)	291
10 Mar 2011	INR	2,070	2,086.7	2,052.1	2,078.65	2,078.65	+17.2 (+0.83%)	1,849
9 Mar 2011	INR	2,066	2,076	2,051	2,061.45	2,061.45	+6.65 (+0.32%)	1,185

See Xignite Response |