Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2011	INR	2,040	2,090	2,030	2,054.8	2,054.8	+12.35 (+0.60%)	541
7 Mar 2011	INR	2,047	2,059	2,025	2,042.45	2,042.45	-4.1 (-0.20%)	1,095
4 Mar 2011	INR	2,079.5	2,081.1	2,040	2,046.55	2,046.55	-0.3 (-0.01%)	1,023
3 Mar 2011	INR	2,080	2,080	2,041	2,046.85	2,046.85	-36.3 (-1.74%)	1,505
1 Mar 2011	INR	2,048	2,090	2,048	2,083.15	2,083.15	+38.7 (+1.89%)	1,427
28 Feb 2011	INR	2,052	2,065	2,020	2,044.45	2,044.45	+17.75 (+0.88%)	1,894
25 Feb 2011	INR	2,070	2,070	2,003	2,026.7	2,026.7	-26.05 (-1.27%)	4,298
24 Feb 2011	INR	2,123.95	2,123.95	2,030.05	2,052.75	2,052.75	-52.2 (-2.48%)	7,761
23 Feb 2011	INR	2,091	2,118.9	2,091	2,104.95	2,104.95	+0.9 (+0.04%)	70,040
22 Feb 2011	INR	2,120.95	2,120.95	2,091.15	2,104.05	2,104.05	-8.35 (-0.40%)	884
21 Feb 2011	INR	2,100	2,120	2,091.1	2,112.4	2,112.4	+9.65 (+0.46%)	26,299
18 Feb 2011	INR	2,117	2,120.45	2,090.1	2,102.75	2,102.75	-4.15 (-0.20%)	2,423
17 Feb 2011	INR	2,097	2,113	2,097	2,106.9	2,106.9	+13.95 (+0.67%)	1,005
16 Feb 2011	INR	2,097	2,114.65	2,065.5	2,092.95	2,092.95	-3.8 (-0.18%)	1,271
15 Feb 2011	INR	2,092.05	2,120	2,090	2,096.75	2,096.75	-5.45 (-0.26%)	1,212
14 Feb 2011	INR	2,100	2,117.5	2,081	2,102.2	2,102.2	+30.95 (+1.49%)	1,780
11 Feb 2011	INR	2,014.95	2,098	1,955.05	2,071.25	2,071.25	+68.15 (+3.40%)	4,267
10 Feb 2011	INR	2,005	2,017	1,951	2,003.1	2,003.1	-0.7 (-0.03%)	2,603
9 Feb 2011	INR	2,065	2,099	1,990.05	2,003.8	2,003.8	-78 (-3.75%)	4,333
8 Feb 2011	INR	2,117.4	2,129	2,075	2,081.8	2,081.8	-15.05 (-0.72%)	1,687
7 Feb 2011	INR	2,095.05	2,138.95	2,075	2,096.85	2,096.85	-1.15 (-0.05%)	6,595
4 Feb 2011	INR	2,100	2,145	2,085	2,098	2,098	-4.9 (-0.23%)	8,392
3 Feb 2011	INR	2,115.15	2,139.8	2,063.45	2,102.9	2,102.9	-71.05 (-3.27%)	29,144
2 Feb 2011	INR	2,215	2,270	2,163	2,173.95	2,173.95	-28.85 (-1.31%)	10,275
1 Feb 2011	INR	2,285.05	2,298.8	2,169.8	2,202.8	2,202.8	-84.05 (-3.68%)	7,640
31 Jan 2011	INR	2,252.05	2,304.7	2,252.05	2,286.85	2,286.85	-14.95 (-0.65%)	2,233
28 Jan 2011	INR	2,280	2,320	2,232	2,301.8	2,301.8	+12.7 (+0.55%)	7,094
27 Jan 2011	INR	2,280	2,306	2,235.25	2,289.1	2,289.1	+0.8 (+0.03%)	15,071
25 Jan 2011	INR	2,290	2,319.5	2,230.1	2,288.3	2,288.3	+7.95 (+0.35%)	6,668
24 Jan 2011	INR	2,270	2,285.95	2,250	2,280.35	2,280.35	-1.05 (-0.05%)	4,153

See Xignite Response |