Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 3,096 | 3,103.65 | 3,033 | 3,045.15 | 3,045.15 | -48.75 (-1.58%) | 1,297 |
19 Jan 2023 | INR | 3,120.05 | 3,147 | 3,090 | 3,093.9 | 3,093.9 | -19.9 (-0.64%) | 1,738 |
18 Jan 2023 | INR | 3,139.95 | 3,149 | 3,107 | 3,113.8 | 3,113.8 | -13.75 (-0.44%) | 1,365 |
17 Jan 2023 | INR | 3,100 | 3,134.4 | 3,081.1 | 3,127.55 | 3,127.55 | +33.85 (+1.09%) | 1,868 |
16 Jan 2023 | INR | 3,129.9 | 3,149.25 | 3,076.35 | 3,093.7 | 3,093.7 | +12.75 (+0.41%) | 3,040 |
13 Jan 2023 | INR | 3,054.8 | 3,110 | 3,045.65 | 3,080.95 | 3,080.95 | +26.15 (+0.86%) | 6,364 |
12 Jan 2023 | INR | 3,055 | 3,059.85 | 3,029.4 | 3,054.8 | 3,054.8 | +4.8 (+0.16%) | 2,806 |
11 Jan 2023 | INR | 3,033.6 | 3,061.7 | 3,013.45 | 3,050 | 3,050 | +31.6 (+1.05%) | 1,038 |
10 Jan 2023 | INR | 3,004.9 | 3,026 | 2,994.75 | 3,018.4 | 3,018.4 | +11.75 (+0.39%) | 1,464 |
9 Jan 2023 | INR | 3,007.35 | 3,031.45 | 2,992.2 | 3,006.65 | 3,006.65 | +6.6 (+0.22%) | 4,164 |
6 Jan 2023 | INR | 3,005.95 | 3,013.15 | 2,985 | 3,000.05 | 3,000.05 | -4.8 (-0.16%) | 2,424 |
5 Jan 2023 | INR | 3,026 | 3,026 | 2,990.4 | 3,004.85 | 3,004.85 | -12.8 (-0.42%) | 2,463 |
4 Jan 2023 | INR | 3,027.95 | 3,027.95 | 2,986.75 | 3,017.65 | 3,017.65 | +17.55 (+0.58%) | 2,987 |
3 Jan 2023 | INR | 3,024.9 | 3,034.4 | 2,996 | 3,000.1 | 3,000.1 | -28.25 (-0.93%) | 4,652 |
2 Jan 2023 | INR | 3,030.05 | 3,031.1 | 3,010.05 | 3,028.35 | 3,028.35 | +6.6 (+0.22%) | 1,504 |
30 Dec 2022 | INR | 2,996 | 3,038.9 | 2,996 | 3,021.75 | 3,021.75 | +25.6 (+0.85%) | 4,175 |
29 Dec 2022 | INR | 2,995 | 3,000 | 2,986 | 2,996.15 | 2,996.15 | -7 (-0.23%) | 3,634 |
28 Dec 2022 | INR | 2,992.05 | 3,011.75 | 2,990.25 | 3,003.15 | 3,003.15 | +4.85 (+0.16%) | 1,364 |
27 Dec 2022 | INR | 3,013.65 | 3,024.85 | 2,959.65 | 2,998.3 | 2,998.3 | -4.65 (-0.15%) | 3,188 |
26 Dec 2022 | INR | 2,984.45 | 3,007.5 | 2,974.95 | 3,002.95 | 3,002.95 | +18.5 (+0.62%) | 1,531 |
23 Dec 2022 | INR | 3,005.95 | 3,010 | 2,978.9 | 2,984.45 | 2,984.45 | -21.5 (-0.72%) | 4,000 |
22 Dec 2022 | INR | 3,020.05 | 3,033.7 | 2,996.5 | 3,005.95 | 3,005.95 | -21 (-0.69%) | 3,830 |
21 Dec 2022 | INR | 3,026 | 3,053.5 | 3,014.4 | 3,026.95 | 3,026.95 | +3.35 (+0.11%) | 4,077 |
20 Dec 2022 | INR | 3,004.95 | 3,035 | 2,988.25 | 3,023.6 | 3,023.6 | +23.3 (+0.78%) | 5,037 |
19 Dec 2022 | INR | 3,031.25 | 3,031.25 | 2,990.3 | 3,000.3 | 3,000.3 | -20.1 (-0.67%) | 4,491 |
16 Dec 2022 | INR | 3,030 | 3,047.4 | 3,016.15 | 3,020.4 | 3,020.4 | -21.65 (-0.71%) | 1,325 |
15 Dec 2022 | INR | 3,093 | 3,097 | 3,035.7 | 3,042.05 | 3,042.05 | -52.5 (-1.70%) | 4,271 |
14 Dec 2022 | INR | 3,114.95 | 3,117.4 | 3,069.65 | 3,094.55 | 3,094.55 | -1.9 (-0.06%) | 4,008 |
13 Dec 2022 | INR | 3,052.55 | 3,103 | 3,039.95 | 3,096.45 | 3,096.45 | +59.8 (+1.97%) | 1,410 |
12 Dec 2022 | INR | 3,032.05 | 3,050.3 | 3,020 | 3,036.65 | 3,036.65 | -10.7 (-0.35%) | 3,254 |