| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 2,130 | 2,142.8 | 2,080 | 2,101.35 | 2,101.35 | -35.65 (-1.67%) | 34,738 |
| 8 Dec 2010 | INR | 2,146.15 | 2,148 | 2,117 | 2,137 | 2,137 | -16 (-0.74%) | 8,006 |
| 7 Dec 2010 | INR | 2,135 | 2,170 | 2,131.55 | 2,153 | 2,153 | +32.45 (+1.53%) | 7,074 |
| 6 Dec 2010 | INR | 2,112.85 | 2,143.25 | 2,112.85 | 2,120.55 | 2,120.55 | +7.7 (+0.36%) | 5,052 |
| 3 Dec 2010 | INR | 2,109.95 | 2,133.5 | 2,081.5 | 2,112.85 | 2,112.85 | +17.75 (+0.85%) | 4,901 |
| 2 Dec 2010 | INR | 2,147.8 | 2,147.95 | 2,095 | 2,095.1 | 2,095.1 | -22.2 (-1.05%) | 4,692 |
| 1 Dec 2010 | INR | 2,095 | 2,139 | 2,080 | 2,117.3 | 2,117.3 | +36.5 (+1.75%) | 6,483 |
| 30 Nov 2010 | INR | 2,045 | 2,090 | 2,045 | 2,080.8 | 2,080.8 | +27.55 (+1.34%) | 5,691 |
| 29 Nov 2010 | INR | 2,094.9 | 2,094.9 | 2,027.1 | 2,053.25 | 2,053.25 | -12.55 (-0.61%) | 6,522 |
| 26 Nov 2010 | INR | 2,081 | 2,099.9 | 2,020 | 2,065.8 | 2,065.8 | -15.2 (-0.73%) | 5,081 |
| 25 Nov 2010 | INR | 2,115.15 | 2,159.95 | 2,076.1 | 2,081 | 2,081 | -16.65 (-0.79%) | 8,512 |
| 24 Nov 2010 | INR | 2,115 | 2,120 | 2,088.05 | 2,097.65 | 2,097.65 | -13.2 (-0.63%) | 10,829 |
| 23 Nov 2010 | INR | 2,122 | 2,144.4 | 2,090 | 2,110.85 | 2,110.85 | -36.75 (-1.71%) | 6,508 |
| 22 Nov 2010 | INR | 2,150 | 2,170 | 2,130.05 | 2,147.6 | 2,147.6 | +3.45 (+0.16%) | 6,531 |
| 19 Nov 2010 | INR | 2,213.9 | 2,213.9 | 2,135.05 | 2,144.15 | 2,144.15 | -38.5 (-1.76%) | 4,905 |
| 18 Nov 2010 | INR | 2,239 | 2,239 | 2,175 | 2,182.65 | 2,182.65 | -29.95 (-1.35%) | 3,436 |
| 16 Nov 2010 | INR | 2,270 | 2,270 | 2,195 | 2,212.6 | 2,212.6 | -33.05 (-1.47%) | 3,121 |
| 15 Nov 2010 | INR | 2,146.6 | 2,265 | 2,146.6 | 2,245.65 | 2,245.65 | +7.45 (+0.33%) | 3,017 |
| 12 Nov 2010 | INR | 2,295 | 2,299.95 | 2,230.05 | 2,238.2 | 2,238.2 | -51.5 (-2.25%) | 3,757 |
| 11 Nov 2010 | INR | 2,314 | 2,360 | 2,285.5 | 2,289.7 | 2,289.7 | -28.3 (-1.22%) | 7,123 |
| 10 Nov 2010 | INR | 2,292 | 2,348.8 | 2,290 | 2,318 | 2,318 | +29.2 (+1.28%) | 9,942 |
| 9 Nov 2010 | INR | 2,250 | 2,318 | 2,250 | 2,288.8 | 2,288.8 | -3.15 (-0.14%) | 2,987 |
| 8 Nov 2010 | INR | 2,330.5 | 2,360 | 2,286.6 | 2,291.95 | 2,291.95 | -61.3 (-2.60%) | 54,697 |
| 5 Nov 2010 | INR | 2,365 | 2,370 | 2,335 | 2,353.25 | 2,353.25 | +15 (+0.64%) | 2,545 |
| 4 Nov 2010 | INR | 2,383 | 2,383 | 2,332 | 2,338.25 | 2,338.25 | -23.5 (-1.00%) | 3,772 |
| 3 Nov 2010 | INR | 2,335 | 2,392 | 2,335 | 2,361.75 | 2,361.75 | +46.85 (+2.02%) | 32,181 |
| 2 Nov 2010 | INR | 2,265 | 2,340 | 2,265 | 2,314.9 | 2,314.9 | +60.1 (+2.67%) | 14,474 |
| 1 Nov 2010 | INR | 2,234 | 2,400 | 2,218.1 | 2,254.8 | 2,254.8 | +46.5 (+2.11%) | 1,507 |
| 29 Oct 2010 | INR | 2,212 | 2,249 | 2,195 | 2,208.3 | 2,208.3 | -12.25 (-0.55%) | 4,123 |
| 28 Oct 2010 | INR | 2,290 | 2,290 | 2,205 | 2,220.55 | 2,220.55 | -44.1 (-1.95%) | 3,404 |
