Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2010	INR	2,291	2,309	2,250	2,264.65	2,264.65	-39.75 (-1.72%)	6,304
26 Oct 2010	INR	2,303.55	2,334	2,300.05	2,304.4	2,304.4	-23.25 (-1.00%)	2,015
25 Oct 2010	INR	2,354.8	2,354.8	2,315	2,327.65	2,327.65	+1.75 (+0.08%)	2,224
22 Oct 2010	INR	2,340	2,355	2,313	2,325.9	2,325.9	+5.5 (+0.24%)	4,167
21 Oct 2010	INR	2,350	2,350	2,310	2,320.4	2,320.4	+3.7 (+0.16%)	1,703
20 Oct 2010	INR	2,375	2,375	2,310.2	2,316.7	2,316.7	-29.4 (-1.25%)	3,308
19 Oct 2010	INR	2,376	2,390	2,340	2,346.1	2,346.1	-28.75 (-1.21%)	1,922
18 Oct 2010	INR	2,336.05	2,390.1	2,336.05	2,374.85	2,374.85	+17.35 (+0.74%)	5,414
15 Oct 2010	INR	2,405	2,420	2,342.25	2,357.5	2,357.5	-34.45 (-1.44%)	11,452
14 Oct 2010	INR	2,510	2,510	2,380	2,391.95	2,391.95	-63.35 (-2.58%)	26,790
13 Oct 2010	INR	2,360	2,463	2,355.05	2,455.3	2,455.3	+108.95 (+4.64%)	64,507
12 Oct 2010	INR	2,300	2,352	2,292	2,346.35	2,346.35	+38.55 (+1.67%)	13,680
11 Oct 2010	INR	2,284	2,326	2,232	2,307.8	2,307.8	+39.8 (+1.75%)	20,995
8 Oct 2010	INR	2,245	2,285	2,200	2,268	2,268	+30.45 (+1.36%)	13,242
7 Oct 2010	INR	2,300	2,310	2,230.5	2,237.55	2,237.55	-59.75 (-2.60%)	5,752
6 Oct 2010	INR	2,320	2,333	2,280.5	2,297.3	2,297.3	-12.25 (-0.53%)	5,755
5 Oct 2010	INR	2,320	2,340	2,302	2,309.55	2,309.55	-9.75 (-0.42%)	11,331
4 Oct 2010	INR	2,300	2,329	2,295	2,319.3	2,319.3	+30.95 (+1.35%)	13,699
1 Oct 2010	INR	2,240	2,310	2,240	2,288.35	2,288.35	+52 (+2.33%)	28,958
30 Sep 2010	INR	2,258	2,278.95	2,220	2,236.35	2,236.35	-12.95 (-0.58%)	12,039
29 Sep 2010	INR	2,239.95	2,275	2,222.2	2,249.3	2,249.3	+27.25 (+1.23%)	14,128
28 Sep 2010	INR	2,202	2,264.9	2,202	2,222.05	2,222.05	-4.6 (-0.21%)	8,467
27 Sep 2010	INR	2,280	2,280	2,220.05	2,226.65	2,226.65	-29.95 (-1.33%)	25,612
24 Sep 2010	INR	2,200	2,290.6	2,176	2,256.6	2,256.6	+60.15 (+2.74%)	23,234
23 Sep 2010	INR	2,242	2,242	2,116	2,196.45	2,196.45	-13.2 (-0.60%)	18,621
22 Sep 2010	INR	2,249	2,249	2,191	2,209.65	2,209.65	+2.25 (+0.10%)	14,098
21 Sep 2010	INR	2,249	2,249	2,161.1	2,207.4	2,207.4	-1.75 (-0.08%)	11,409
20 Sep 2010	INR	2,240	2,266	2,200	2,209.15	2,209.15	-19.9 (-0.89%)	8,561
17 Sep 2010	INR	2,239.9	2,264	2,205	2,229.05	2,229.05	+38.65 (+1.76%)	17,577
16 Sep 2010	INR	2,245	2,260	2,175	2,190.4	2,190.4	-52.5 (-2.34%)	23,832

See Xignite Response |