Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	INR	2,121.35	2,158	2,121.35	2,130.8	2,130.8	-2.55 (-0.12%)	690
2 Aug 2010	INR	2,105	2,144	2,105	2,133.35	2,133.35	+26.4 (+1.25%)	3,449
30 Jul 2010	INR	2,075	2,120	2,075	2,106.95	2,106.95	+18.8 (+0.90%)	7,612
29 Jul 2010	INR	2,110	2,122.8	2,075	2,088.15	2,088.15	-25.2 (-1.19%)	5,271
28 Jul 2010	INR	2,115	2,143.9	2,096	2,113.35	2,113.35	+2.85 (+0.14%)	2,983
27 Jul 2010	INR	2,110	2,150	2,109	2,110.5	2,110.5	-25.75 (-1.21%)	4,460
26 Jul 2010	INR	2,145	2,165	2,130.1	2,136.25	2,136.25	-14.75 (-0.69%)	1,848
23 Jul 2010	INR	2,183	2,183	2,148	2,151	2,151	-12.45 (-0.58%)	1,838
22 Jul 2010	INR	2,176.4	2,187	2,140.2	2,163.45	2,163.45	-12.9 (-0.59%)	4,292
21 Jul 2010	INR	2,200	2,229	2,170	2,176.35	2,176.35	-24.6 (-1.12%)	4,140
20 Jul 2010	INR	2,220	2,220	2,195	2,200.95	2,200.95	-4.1 (-0.19%)	2,903
19 Jul 2010	INR	2,219.9	2,224	2,190.1	2,205.05	2,205.05	-17.35 (-0.78%)	4,140
16 Jul 2010	INR	2,250	2,250	2,215	2,222.4	2,222.4	-2.6 (-0.12%)	2,120
15 Jul 2010	INR	2,220	2,234.9	2,208	2,225	2,225	+15.15 (+0.69%)	8,944
14 Jul 2010	INR	2,230	2,233.9	2,201	2,209.85	2,209.85	-12 (-0.54%)	1,379
13 Jul 2010	INR	2,232.9	2,248.95	2,216.2	2,221.85	2,221.85	-24.25 (-1.08%)	2,001
12 Jul 2010	INR	2,245.15	2,268.95	2,240	2,246.1	2,246.1	+1.95 (+0.09%)	5,299
9 Jul 2010	INR	2,260	2,269.9	2,235	2,244.15	2,244.15	-9.95 (-0.44%)	2,815
8 Jul 2010	INR	2,250	2,259	2,240	2,254.1	2,254.1	+23.55 (+1.06%)	2,962
7 Jul 2010	INR	2,243	2,255	2,222	2,230.55	2,230.55	-11.95 (-0.53%)	2,596
6 Jul 2010	INR	2,224.9	2,247.9	2,215	2,242.5	2,242.5	+27.05 (+1.22%)	5,805
5 Jul 2010	INR	2,234.95	2,235	2,208	2,215.45	2,215.45	-12.2 (-0.55%)	1,382
2 Jul 2010	INR	2,249	2,284.95	2,211.05	2,227.65	2,227.65	-11.65 (-0.52%)	23,518
1 Jul 2010	INR	2,245.9	2,265	2,235	2,239.3	2,239.3	-16.2 (-0.72%)	6,333
30 Jun 2010	INR	2,180	2,269	2,180	2,255.5	2,255.5	+53.7 (+2.44%)	25,534
29 Jun 2010	INR	2,190	2,264	2,157	2,201.8	2,201.8	-0.65 (-0.03%)	30,746
28 Jun 2010	INR	2,205	2,218	2,185	2,202.45	2,202.45	+0.1 (+0.0%)	4,662
25 Jun 2010	INR	2,192.1	2,220.1	2,189	2,202.35	2,202.35	+12.35 (+0.56%)	9,018
24 Jun 2010	INR	2,180	2,205	2,173.3	2,190	2,190	+16.05 (+0.74%)	11,785
23 Jun 2010	INR	2,170	2,195	2,167	2,173.95	2,173.95	+0.7 (+0.03%)	47,106

See Xignite Response |