Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2010	INR	2,177.5	2,184	2,165	2,173.25	2,173.25	-9 (-0.41%)	3,855
21 Jun 2010	INR	2,208	2,208	2,176.2	2,182.25	2,182.25	+7.3 (+0.34%)	5,841
18 Jun 2010	INR	2,150	2,229	2,140.1	2,174.95	2,174.95	+1.75 (+0.08%)	6,991
17 Jun 2010	INR	2,210	2,216	2,165	2,173.2	2,173.2	-25.05 (-1.14%)	8,322
16 Jun 2010	INR	2,230	2,260	2,180.5	2,198.25	2,198.25	-2.25 (-0.10%)	20,415
15 Jun 2010	INR	2,167	2,224	2,130	2,200.5	2,200.5	+50 (+2.33%)	35,243
14 Jun 2010	INR	2,160.55	2,178	2,145	2,150.5	2,150.5	-5.5 (-0.26%)	4,182
11 Jun 2010	INR	2,175	2,205	2,152.1	2,156	2,156	-26.5 (-1.21%)	10,657
10 Jun 2010	INR	2,230	2,249	2,175	2,182.5	2,182.5	-10.8 (-0.49%)	34,293
9 Jun 2010	INR	2,200	2,230	2,170	2,193.3	2,193.3	-17.7 (-0.80%)	32,231
8 Jun 2010	INR	2,250	2,270	2,182.1	2,211	2,211	-1.5 (-0.07%)	95,572
7 Jun 2010	INR	2,090	2,259	2,065	2,212.5	2,212.5	+127.6 (+6.12%)	91,937
4 Jun 2010	INR	2,035.5	2,090	2,035.5	2,084.9	2,084.9	+33.05 (+1.61%)	6,543
3 Jun 2010	INR	2,078	2,082	2,045	2,051.85	2,051.85	-4 (-0.19%)	4,622
2 Jun 2010	INR	2,065	2,072	2,049	2,055.85	2,055.85	+3.85 (+0.19%)	2,966
1 Jun 2010	INR	2,055	2,059.45	2,047.15	2,052	2,052	-6 (-0.29%)	1,717
31 May 2010	INR	2,070	2,091.9	2,050	2,058	2,058	-28.75 (-1.38%)	3,741
28 May 2010	INR	2,111	2,126	2,080	2,086.75	2,086.75	-13.95 (-0.66%)	2,500
27 May 2010	INR	2,074	2,130	2,070	2,100.7	2,100.7	+10.7 (+0.51%)	10,161
26 May 2010	INR	2,080	2,095	2,045.1	2,090	2,090	+31.1 (+1.51%)	3,502
25 May 2010	INR	2,075.1	2,075.1	2,025.1	2,058.9	2,058.9	-23.2 (-1.11%)	2,869
24 May 2010	INR	2,051	2,089.95	2,051	2,082.1	2,082.1	+32.25 (+1.57%)	11,109
21 May 2010	INR	2,045	2,072.8	2,040	2,049.85	2,049.85	-25.6 (-1.23%)	3,918
20 May 2010	INR	2,079	2,079.8	2,060	2,075.45	2,075.45	+19.85 (+0.97%)	1,608
19 May 2010	INR	2,130	2,130	2,037.1	2,055.6	2,055.6	-44.4 (-2.11%)	9,885
18 May 2010	INR	2,140	2,150	2,100	2,100	2,100	-27.75 (-1.30%)	3,273
17 May 2010	INR	1,999	2,152	1,999	2,127.75	2,127.75	+0.85 (+0.04%)	12,420
14 May 2010	INR	2,099	2,149.9	2,080	2,126.9	2,126.9	+30.75 (+1.47%)	12,912
13 May 2010	INR	2,035	2,119	2,026.1	2,096.15	2,096.15	+73.2 (+3.62%)	15,268
12 May 2010	INR	2,034	2,037	2,005	2,022.95	2,022.95	+2.6 (+0.13%)	6,048

See Xignite Response |