| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 2,305 | 2,314.8 | 2,285.3 | 2,292.3 | 2,292.3 | -10.5 (-0.46%) | 3,246 |
| 29 Mar 2010 | INR | 2,285 | 2,340 | 2,285 | 2,302.8 | 2,302.8 | +8.55 (+0.37%) | 23,018 |
| 26 Mar 2010 | INR | 2,312 | 2,321.9 | 2,293 | 2,294.25 | 2,294.25 | -11.1 (-0.48%) | 6,312 |
| 25 Mar 2010 | INR | 2,309 | 2,325 | 2,294 | 2,305.35 | 2,305.35 | -7.45 (-0.32%) | 77,429 |
| 24 Mar 2010 | INR | 2,312.8 | 2,312.8 | 2,312.8 | 2,312.8 | 2,312.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 2,322 | 2,322 | 2,285.25 | 2,312.8 | 2,312.8 | +13.95 (+0.61%) | 9,372 |
| 22 Mar 2010 | INR | 2,280 | 2,338 | 2,280 | 2,298.85 | 2,298.85 | -21.45 (-0.92%) | 7,304 |
| 19 Mar 2010 | INR | 2,307 | 2,355 | 2,305.2 | 2,320.3 | 2,320.3 | -3.6 (-0.15%) | 12,411 |
| 18 Mar 2010 | INR | 2,345 | 2,352 | 2,309 | 2,323.9 | 2,323.9 | -11.1 (-0.48%) | 8,925 |
| 17 Mar 2010 | INR | 2,310.5 | 2,363 | 2,310.5 | 2,335 | 2,335 | +14.9 (+0.64%) | 27,892 |
| 16 Mar 2010 | INR | 2,328 | 2,336 | 2,305.1 | 2,320.1 | 2,320.1 | +4.1 (+0.18%) | 10,486 |
| 15 Mar 2010 | INR | 2,262 | 2,324.9 | 2,262 | 2,316 | 2,316 | +26.4 (+1.15%) | 9,876 |
| 12 Mar 2010 | INR | 2,308 | 2,316.8 | 2,285.2 | 2,289.6 | 2,289.6 | -10.45 (-0.45%) | 7,984 |
| 11 Mar 2010 | INR | 2,279 | 2,310 | 2,277 | 2,300.05 | 2,300.05 | +20.05 (+0.88%) | 7,869 |
| 10 Mar 2010 | INR | 2,310 | 2,319.8 | 2,275.5 | 2,280 | 2,280 | -16 (-0.70%) | 7,381 |
| 9 Mar 2010 | INR | 2,301 | 2,332 | 2,286 | 2,296 | 2,296 | -17.85 (-0.77%) | 10,856 |
| 8 Mar 2010 | INR | 2,325 | 2,347.9 | 2,305 | 2,313.85 | 2,313.85 | +5.75 (+0.25%) | 17,918 |
| 5 Mar 2010 | INR | 2,300 | 2,347 | 2,255.25 | 2,308.1 | 2,308.1 | +11.45 (+0.50%) | 19,870 |
| 4 Mar 2010 | INR | 2,300 | 2,327 | 2,290 | 2,296.65 | 2,296.65 | +8.65 (+0.38%) | 22,800 |
| 3 Mar 2010 | INR | 2,278.7 | 2,325 | 2,239 | 2,288 | 2,288 | +4 (+0.18%) | 32,953 |
| 2 Mar 2010 | INR | 2,245 | 2,284 | 2,221.55 | 2,284 | 2,284 | +50.25 (+2.25%) | 14,236 |
| 26 Feb 2010 | INR | 2,191.1 | 2,250 | 2,191.1 | 2,233.75 | 2,233.75 | +34.65 (+1.58%) | 11,868 |
| 25 Feb 2010 | INR | 2,211 | 2,211 | 2,176.5 | 2,199.1 | 2,199.1 | -0.5 (-0.02%) | 7,632 |
| 24 Feb 2010 | INR | 2,180 | 2,225 | 2,180 | 2,199.6 | 2,199.6 | -5.3 (-0.24%) | 4,856 |
| 23 Feb 2010 | INR | 2,199 | 2,222 | 2,178 | 2,204.9 | 2,204.9 | +21.9 (+1.00%) | 14,353 |
| 22 Feb 2010 | INR | 2,241.95 | 2,245 | 2,183 | 2,183 | 2,183 | -22.8 (-1.03%) | 7,924 |
| 19 Feb 2010 | INR | 2,238.1 | 2,248 | 2,188 | 2,205.8 | 2,205.8 | -32.2 (-1.44%) | 13,955 |
| 18 Feb 2010 | INR | 2,264.4 | 2,278.8 | 2,225.05 | 2,238 | 2,238 | -15.65 (-0.69%) | 10,197 |
| 17 Feb 2010 | INR | 2,262 | 2,290 | 2,242 | 2,253.65 | 2,253.65 | +7.55 (+0.34%) | 38,520 |
| 16 Feb 2010 | INR | 2,225 | 2,258 | 2,205 | 2,246.1 | 2,246.1 | +23.1 (+1.04%) | 11,027 |
