| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 2,242 | 2,250 | 2,210 | 2,223 | 2,223 | -16.4 (-0.73%) | 7,999 |
| 12 Feb 2010 | INR | 0 | 2,239.3999 | 2,239.3999 | 2,239.3999 | 2,239.3999 | -0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 2,220 | 2,250 | 2,220 | 2,239.4 | 2,239.4 | +36.4 (+1.65%) | 17,531 |
| 10 Feb 2010 | INR | 2,250 | 2,264 | 2,193 | 2,203 | 2,203 | -30 (-1.34%) | 31,561 |
| 9 Feb 2010 | INR | 2,170 | 2,239.8 | 2,166 | 2,233 | 2,233 | +53.15 (+2.44%) | 17,350 |
| 8 Feb 2010 | INR | 2,190 | 2,219.95 | 2,122 | 2,179.85 | 2,179.85 | +11.55 (+0.53%) | 16,608 |
| 5 Feb 2010 | INR | 2,107 | 2,210 | 2,099 | 2,168.3 | 2,168.3 | +2.15 (+0.10%) | 26,459 |
| 4 Feb 2010 | INR | 2,260 | 2,285 | 2,140 | 2,166.15 | 2,166.15 | -85.65 (-3.80%) | 41,296 |
| 3 Feb 2010 | INR | 2,244 | 2,286 | 2,240.1001 | 2,251.8 | 2,251.8 | +33 (+1.49%) | 20,224 |
| 2 Feb 2010 | INR | 2,301 | 2,301 | 2,215 | 2,218.8 | 2,218.8 | +17.65 (+0.80%) | 29,226 |
| 1 Feb 2010 | INR | 2,140 | 2,220 | 2,099.95 | 2,201.15 | 2,201.15 | +35.95 (+1.66%) | 48,980 |
| 29 Jan 2010 | INR | 2,100.1 | 2,174.8 | 2,045 | 2,165.2 | 2,165.2 | +29.6 (+1.39%) | 30,983 |
| 28 Jan 2010 | INR | 2,190 | 2,200 | 2,124 | 2,135.6 | 2,135.6 | -10.6 (-0.49%) | 22,062 |
| 27 Jan 2010 | INR | 2,240 | 2,245 | 2,129.1 | 2,146.2 | 2,146.2 | -99.3 (-4.42%) | 30,748 |
| 26 Jan 2010 | INR | 0 | 2,245.5 | 2,245.5 | 2,245.5 | 2,245.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 2,240 | 2,260 | 2,220 | 2,245.5 | 2,245.5 | -14.7 (-0.65%) | 20,873 |
| 22 Jan 2010 | INR | 2,280 | 2,302 | 2,182.3 | 2,260.2 | 2,260.2 | -46.1 (-2.00%) | 55,492 |
| 21 Jan 2010 | INR | 2,419 | 2,440 | 2,295.15 | 2,306.3 | 2,306.3 | -113.15 (-4.68%) | 35,764 |
| 20 Jan 2010 | INR | 2,439 | 2,468 | 2,403.05 | 2,419.45 | 2,419.45 | -7.75 (-0.32%) | 30,651 |
| 19 Jan 2010 | INR | 2,474 | 2,505 | 2,410 | 2,427.2 | 2,427.2 | -46.85 (-1.89%) | 40,437 |
| 18 Jan 2010 | INR | 2,426 | 2,524.95 | 2,426 | 2,474.05 | 2,474.05 | +9.4 (+0.38%) | 37,353 |
| 15 Jan 2010 | INR | 2,472.4 | 2,494.8 | 2,451.1 | 2,464.65 | 2,464.65 | -7.75 (-0.31%) | 23,802 |
| 14 Jan 2010 | INR | 2,400 | 2,490.2 | 2,386 | 2,472.4 | 2,472.4 | +73.7 (+3.07%) | 73,465 |
| 13 Jan 2010 | INR | 2,330 | 2,430 | 2,330 | 2,398.7 | 2,398.7 | +56.7 (+2.42%) | 94,067 |
| 12 Jan 2010 | INR | 2,325 | 2,385 | 2,325 | 2,342 | 2,342 | +45.65 (+1.99%) | 41,730 |
| 11 Jan 2010 | INR | 2,341.05 | 2,348 | 2,289 | 2,296.35 | 2,296.35 | -29.8 (-1.28%) | 16,434 |
| 8 Jan 2010 | INR | 2,326.1 | 2,365 | 2,314.1 | 2,326.15 | 2,326.15 | +2.6 (+0.11%) | 18,565 |
| 7 Jan 2010 | INR | 2,355 | 2,388 | 2,301 | 2,323.55 | 2,323.55 | -21.55 (-0.92%) | 18,898 |
| 6 Jan 2010 | INR | 2,365 | 2,384 | 2,328 | 2,345.1 | 2,345.1 | -8.1 (-0.34%) | 42,539 |
| 5 Jan 2010 | INR | 2,372 | 2,405 | 2,320.5 | 2,353.2 | 2,353.2 | -18.7 (-0.79%) | 52,900 |
