| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 2,326.1 | 2,395.95 | 2,284 | 2,371.9 | 2,371.9 | +54.4 (+2.35%) | 102,166 |
| 31 Dec 2009 | INR | 2,335 | 2,364.7 | 2,306 | 2,317.5 | 2,317.5 | -4.6 (-0.20%) | 50,183 |
| 30 Dec 2009 | INR | 2,215 | 2,334 | 2,201.5 | 2,322.1 | 2,322.1 | +102.95 (+4.64%) | 84,766 |
| 29 Dec 2009 | INR | 2,222 | 2,239 | 2,205.5 | 2,219.15 | 2,219.15 | +0.4 (+0.02%) | 14,616 |
| 24 Dec 2009 | INR | 2,255 | 2,270 | 2,210 | 2,218.75 | 2,218.75 | -17.1 (-0.76%) | 33,675 |
| 23 Dec 2009 | INR | 2,153.95 | 2,250 | 2,141.35 | 2,235.85 | 2,235.85 | +100.4 (+4.70%) | 35,897 |
| 22 Dec 2009 | INR | 2,139.2 | 2,164.8 | 2,126.2 | 2,135.45 | 2,135.45 | -2.9 (-0.14%) | 12,539 |
| 21 Dec 2009 | INR | 2,191 | 2,205 | 2,130.1 | 2,138.35 | 2,138.35 | -26.3 (-1.21%) | 13,988 |
| 18 Dec 2009 | INR | 2,210 | 2,233 | 2,151.05 | 2,164.65 | 2,164.65 | -58.15 (-2.62%) | 12,698 |
| 17 Dec 2009 | INR | 2,195 | 2,250.3 | 2,190 | 2,222.8 | 2,222.8 | +36.8 (+1.68%) | 43,194 |
| 16 Dec 2009 | INR | 2,105.25 | 2,205 | 2,105.25 | 2,186 | 2,186 | +81.85 (+3.89%) | 26,575 |
| 15 Dec 2009 | INR | 2,118 | 2,119 | 2,084 | 2,104.15 | 2,104.15 | -11.9 (-0.56%) | 9,412 |
| 14 Dec 2009 | INR | 2,126 | 2,169.85 | 2,101.05 | 2,116.05 | 2,116.05 | -30.25 (-1.41%) | 9,562 |
| 11 Dec 2009 | INR | 2,175 | 2,175 | 2,111.5 | 2,146.3 | 2,146.3 | -142,505.005 (-98.52%) | 13,830 |
| 10 Dec 2009 | USD | 2,170 | 2,179.8501 | 2,144 | 2,156.3999 | 2,156.3999 | +2,109.955 (+4542.89%) | 8,276 |
| 9 Dec 2009 | INR | 2,140 | 2,187.05 | 2,130.05 | 2,161.35 | 2,161.35 | -141,728.604 (-98.50%) | 13,974 |
| 8 Dec 2009 | USD | 2,119 | 2,157 | 2,105.25 | 2,145.05 | 2,145.05 | +2,099.542 (+4613.53%) | 18,647 |
| 7 Dec 2009 | INR | 2,160 | 2,197 | 2,096 | 2,117.75 | 2,117.75 | -31.25 (-1.45%) | 31,707 |
| 4 Dec 2009 | INR | 2,160.1 | 2,169 | 2,130 | 2,149 | 2,149 | -143,267.024 (-98.52%) | 22,497 |
| 3 Dec 2009 | USD | 2,063.05 | 2,180.3999 | 2,063.05 | 2,167.8 | 2,167.8 | +2,123.605 (+4805.04%) | 52,195 |
| 2 Dec 2009 | INR | 2,135 | 2,149.9 | 2,043 | 2,056.65 | 2,056.65 | -66.4 (-3.13%) | 32,200 |
| 1 Dec 2009 | INR | 2,138 | 2,175 | 2,114.9 | 2,123.05 | 2,123.05 | -13.05 (-0.61%) | 9,828 |
| 30 Nov 2009 | INR | 2,139 | 2,158.95 | 2,110 | 2,136.1 | 2,136.1 | +32.45 (+1.54%) | 11,472 |
| 27 Nov 2009 | INR | 2,100 | 2,118 | 2,030 | 2,103.65 | 2,103.65 | -8.35 (-0.40%) | 27,181 |
| 26 Nov 2009 | INR | 2,176 | 2,194.95 | 2,101 | 2,112 | 2,112 | -61.8 (-2.84%) | 16,355 |
| 25 Nov 2009 | INR | 2,214 | 2,232 | 2,163.4 | 2,173.8 | 2,173.8 | -28.1 (-1.28%) | 11,036 |
| 24 Nov 2009 | INR | 2,195 | 2,230 | 2,156.1 | 2,201.9 | 2,201.9 | +5.45 (+0.25%) | 18,703 |
| 23 Nov 2009 | INR | 2,209 | 2,222 | 2,186 | 2,196.45 | 2,196.45 | +2.55 (+0.12%) | 12,558 |
| 20 Nov 2009 | INR | 2,172.95 | 2,211 | 2,125 | 2,193.9 | 2,193.9 | +17.05 (+0.78%) | 38,589 |
| 19 Nov 2009 | INR | 2,259 | 2,270 | 2,142 | 2,176.85 | 2,176.85 | -82.7 (-3.66%) | 31,948 |
