| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3,129.95 | 3,129.95 | 3,030 | 3,047.35 | 3,047.35 | -51.9 (-1.67%) | 6,553 |
| 8 Dec 2022 | INR | 3,110.05 | 3,112.5 | 3,093 | 3,099.25 | 3,099.25 | -9.9 (-0.32%) | 2,276 |
| 7 Dec 2022 | INR | 3,132.95 | 3,132.95 | 3,097.4 | 3,109.15 | 3,109.15 | -26.75 (-0.85%) | 3,327 |
| 6 Dec 2022 | INR | 3,169.9 | 3,169.9 | 3,121.1 | 3,135.9 | 3,135.9 | -39.75 (-1.25%) | 2,500 |
| 5 Dec 2022 | INR | 3,222 | 3,240 | 3,160.6 | 3,175.65 | 3,175.65 | -44.55 (-1.38%) | 7,287 |
| 2 Dec 2022 | INR | 3,133.05 | 3,294.9 | 3,125 | 3,220.2 | 3,220.2 | +105.85 (+3.40%) | 10,922 |
| 1 Dec 2022 | INR | 3,120 | 3,148.55 | 3,107.55 | 3,114.35 | 3,114.35 | +7.15 (+0.23%) | 3,508 |
| 30 Nov 2022 | INR | 3,120 | 3,138 | 3,094.7 | 3,107.2 | 3,107.2 | +12.2 (+0.39%) | 4,266 |
| 29 Nov 2022 | INR | 3,100 | 3,128 | 3,072.05 | 3,095 | 3,095 | +5.8 (+0.19%) | 2,893 |
| 28 Nov 2022 | INR | 3,056 | 3,138.8 | 3,053.1 | 3,089.2 | 3,089.2 | +38.9 (+1.28%) | 8,778 |
| 25 Nov 2022 | INR | 3,048 | 3,063.25 | 3,040 | 3,050.3 | 3,050.3 | +3.35 (+0.11%) | 4,419 |
| 24 Nov 2022 | INR | 3,055.1 | 3,066 | 3,036 | 3,046.95 | 3,046.95 | -10 (-0.33%) | 4,167 |
| 23 Nov 2022 | INR | 3,093.85 | 3,100.45 | 3,053.05 | 3,056.95 | 3,056.95 | -24.65 (-0.80%) | 924 |
| 22 Nov 2022 | INR | 3,051.4 | 3,095 | 3,046.35 | 3,081.6 | 3,081.6 | +14.9 (+0.49%) | 3,125 |
| 21 Nov 2022 | INR | 3,064 | 3,078 | 3,045.15 | 3,066.7 | 3,066.7 | -8.65 (-0.28%) | 1,751 |
| 18 Nov 2022 | INR | 3,086 | 3,094 | 3,066 | 3,075.35 | 3,075.35 | -14.5 (-0.47%) | 2,910 |
| 17 Nov 2022 | INR | 3,051.05 | 3,091.9 | 3,051.05 | 3,089.85 | 3,089.85 | +12.1 (+0.39%) | 792 |
| 16 Nov 2022 | INR | 3,090.55 | 3,120 | 3,063.9 | 3,077.75 | 3,077.75 | -24.4 (-0.79%) | 3,433 |
| 15 Nov 2022 | INR | 3,112.65 | 3,112.65 | 3,068 | 3,102.15 | 3,102.15 | +0.55 (+0.02%) | 1,468 |
| 14 Nov 2022 | INR | 3,084.2 | 3,115 | 3,080 | 3,101.6 | 3,101.6 | +21.3 (+0.69%) | 5,875 |
| 11 Nov 2022 | INR | 3,053.05 | 3,100 | 3,053.05 | 3,080.3 | 3,080.3 | +43.6 (+1.44%) | 9,660 |
| 10 Nov 2022 | INR | 3,015 | 3,048 | 3,015 | 3,036.7 | 3,036.7 | +4.2 (+0.14%) | 9,788 |
| 9 Nov 2022 | INR | 3,034 | 3,044.6 | 3,013.25 | 3,032.5 | 3,032.5 | +10.25 (+0.34%) | 1,508 |
| 7 Nov 2022 | INR | 3,029.55 | 3,029.55 | 2,987.15 | 3,022.25 | 3,022.25 | +16.3 (+0.54%) | 2,558 |
| 4 Nov 2022 | INR | 2,980.75 | 3,023.3 | 2,960.1 | 3,005.95 | 3,005.95 | +31.45 (+1.06%) | 1,365 |
| 3 Nov 2022 | INR | 2,951.5 | 2,989.9 | 2,951.5 | 2,974.5 | 2,974.5 | -2.2 (-0.07%) | 1,530 |
| 2 Nov 2022 | INR | 2,922 | 2,985.9 | 2,919 | 2,976.7 | 2,976.7 | +55.35 (+1.89%) | 9,131 |
| 1 Nov 2022 | INR | 2,915.1 | 2,925.55 | 2,910 | 2,921.35 | 2,921.35 | +6.6 (+0.23%) | 4,463 |
| 31 Oct 2022 | INR | 2,918.8 | 2,924 | 2,893 | 2,914.75 | 2,914.75 | +20.7 (+0.72%) | 4,138 |
| 28 Oct 2022 | INR | 2,906 | 2,922 | 2,889 | 2,894.05 | 2,894.05 | -15 (-0.52%) | 3,697 |
