| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 704.9 | 728 | 693.15 | 704.35 | 704.35 | +1.65 (+0.23%) | 72,051 |
| 18 Feb 2009 | INR | 715.3 | 739 | 682.35 | 702.7 | 702.7 | +1.2 (+0.17%) | 207,539 |
| 17 Feb 2009 | INR | 677.45 | 725 | 650 | 701.5 | 701.5 | +26 (+3.85%) | 63,775 |
| 16 Feb 2009 | INR | 685 | 719 | 667 | 675.5 | 675.5 | -5.95 (-0.87%) | 84,024 |
| 13 Feb 2009 | INR | 622.05 | 694 | 622 | 681.45 | 681.45 | +62.95 (+10.18%) | 111,329 |
| 12 Feb 2009 | INR | 630 | 633.95 | 615.5 | 618.5 | 618.5 | -11.6 (-1.84%) | 5,888 |
| 11 Feb 2009 | INR | 619 | 634.8 | 612.1 | 630.1 | 630.1 | +5.1 (+0.82%) | 13,526 |
| 10 Feb 2009 | INR | 624.9 | 648 | 611 | 625 | 625 | +6.7 (+1.08%) | 29,079 |
| 9 Feb 2009 | INR | 616.2 | 634 | 597 | 618.3 | 618.3 | -1.1 (-0.18%) | 25,375 |
| 6 Feb 2009 | INR | 634 | 637 | 614 | 619.4 | 619.4 | -0.4 (-0.06%) | 13,582 |
| 5 Feb 2009 | INR | 634 | 649 | 606.5 | 619.8 | 619.8 | -13.7 (-2.16%) | 32,064 |
| 4 Feb 2009 | INR | 630 | 657 | 626.05 | 633.5 | 633.5 | +7.7 (+1.23%) | 57,948 |
| 3 Feb 2009 | INR | 605 | 644 | 588 | 625.8 | 625.8 | +24.25 (+4.03%) | 70,298 |
| 2 Feb 2009 | INR | 615 | 639 | 592 | 601.55 | 601.55 | -6.5 (-1.07%) | 75,353 |
| 30 Jan 2009 | INR | 552 | 615 | 540 | 608.05 | 608.05 | +48.55 (+8.68%) | 75,480 |
| 29 Jan 2009 | INR | 579.4 | 593 | 550.1 | 559.5 | 559.5 | -12 (-2.10%) | 40,487 |
| 28 Jan 2009 | INR | 567 | 612.05 | 551.2 | 571.5 | 571.5 | +5.4 (+0.95%) | 130,516 |
| 27 Jan 2009 | INR | 495 | 596.7 | 468 | 566.1 | 566.1 | +76.55 (+15.64%) | 251,998 |
| 23 Jan 2009 | INR | 455 | 499.9 | 455 | 489.55 | 489.55 | +38.75 (+8.60%) | 34,002 |
| 22 Jan 2009 | INR | 429.45 | 454.7 | 429.45 | 450.8 | 450.8 | +17 (+3.92%) | 4,310 |
| 21 Jan 2009 | INR | 436 | 442.5 | 428 | 433.8 | 433.8 | +0.8 (+0.18%) | 2,223 |
| 20 Jan 2009 | INR | 436.8 | 444.95 | 433 | 433 | 433 | -13 (-2.91%) | 1,880 |
| 19 Jan 2009 | INR | 456.6 | 456.6 | 441.55 | 446 | 446 | -8.65 (-1.90%) | 2,390 |
| 16 Jan 2009 | INR | 457.1 | 464.4 | 445 | 454.65 | 454.65 | -2.05 (-0.45%) | 1,693 |
| 15 Jan 2009 | INR | 465 | 469 | 455.1 | 456.7 | 456.7 | -9.3 (-2.00%) | 2,597 |
| 14 Jan 2009 | INR | 464 | 473.8 | 463 | 466 | 466 | +12.15 (+2.68%) | 2,305 |
| 13 Jan 2009 | INR | 475 | 475 | 445.05 | 453.85 | 453.85 | -7.85 (-1.70%) | 2,377 |
| 12 Jan 2009 | INR | 473 | 474.85 | 455.1 | 461.7 | 461.7 | -3.3 (-0.71%) | 4,621 |
| 9 Jan 2009 | INR | 449 | 470 | 445.05 | 465 | 465 | +9.85 (+2.16%) | 7,824 |
| 7 Jan 2009 | INR | 485 | 491.4 | 450 | 455.15 | 455.15 | -23.9 (-4.99%) | 9,017 |
