| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 436 | 480 | 435 | 464.7 | 464.7 | -2.85 (-0.61%) | 10,634 |
| 19 Nov 2008 | INR | 485.05 | 498 | 462.2 | 467.55 | 467.55 | -13.45 (-2.80%) | 8,729 |
| 18 Nov 2008 | INR | 505 | 518 | 481 | 481 | 481 | -29.25 (-5.73%) | 13,071 |
| 17 Nov 2008 | INR | 545 | 545 | 477.35 | 510.25 | 510.25 | +0.6 (+0.12%) | 17,613 |
| 14 Nov 2008 | INR | 560 | 590 | 498 | 509.65 | 509.65 | -47.85 (-8.58%) | 14,774 |
| 12 Nov 2008 | INR | 551.05 | 579.95 | 550.1 | 557.5 | 557.5 | -9.05 (-1.60%) | 8,070 |
| 11 Nov 2008 | INR | 605.1 | 617 | 553 | 566.55 | 566.55 | -44.9 (-7.34%) | 5,424 |
| 10 Nov 2008 | INR | 608.9 | 625 | 604 | 611.45 | 611.45 | +16.1 (+2.70%) | 9,883 |
| 7 Nov 2008 | INR | 602.1 | 628 | 590.35 | 595.35 | 595.35 | -26.95 (-4.33%) | 11,777 |
| 6 Nov 2008 | INR | 590.1 | 645.05 | 580 | 622.3 | 622.3 | +13.2 (+2.17%) | 13,358 |
| 5 Nov 2008 | INR | 630 | 657.95 | 585 | 609.1 | 609.1 | -7.75 (-1.26%) | 23,448 |
| 4 Nov 2008 | INR | 590.1 | 625.1 | 550 | 616.85 | 616.85 | +15.6 (+2.59%) | 18,198 |
| 3 Nov 2008 | INR | 634 | 643 | 586.3 | 601.25 | 601.25 | -3.8 (-0.63%) | 16,475 |
| 31 Oct 2008 | INR | 575 | 621 | 568.5 | 605.05 | 605.05 | +46.75 (+8.37%) | 25,225 |
| 29 Oct 2008 | INR | 525 | 590 | 521 | 558.3 | 558.3 | +44.05 (+8.57%) | 28,073 |
| 28 Oct 2008 | INR | 500 | 524 | 492.15 | 514.25 | 514.25 | +36.9 (+7.73%) | 6,559 |
| 27 Oct 2008 | INR | 475 | 487.9 | 405 | 477.35 | 477.35 | +44.4 (+10.26%) | 18,930 |
| 24 Oct 2008 | INR | 474.45 | 479 | 420 | 432.95 | 432.95 | -54.6 (-11.20%) | 11,111 |
| 23 Oct 2008 | INR | 451.25 | 512 | 449 | 487.55 | 487.55 | +19.45 (+4.16%) | 23,157 |
| 22 Oct 2008 | INR | 479 | 495 | 452 | 468.1 | 468.1 | -21.1 (-4.31%) | 12,655 |
| 21 Oct 2008 | INR | 455 | 494.9 | 428 | 489.2 | 489.2 | +43.85 (+9.85%) | 32,302 |
| 20 Oct 2008 | INR | 464.8 | 464.8 | 423 | 445.35 | 445.35 | +17.05 (+3.98%) | 16,800 |
| 17 Oct 2008 | INR | 471.05 | 505 | 421 | 428.3 | 428.3 | -35.75 (-7.70%) | 25,008 |
| 16 Oct 2008 | INR | 450 | 477 | 430 | 464.05 | 464.05 | -26.8 (-5.46%) | 21,507 |
| 15 Oct 2008 | INR | 529.45 | 529.45 | 485.6 | 490.85 | 490.85 | -43.85 (-8.20%) | 10,080 |
| 14 Oct 2008 | INR | 585.1 | 593 | 520.25 | 534.7 | 534.7 | -7.3 (-1.35%) | 29,028 |
| 13 Oct 2008 | INR | 526 | 550 | 525 | 542 | 542 | +34.4 (+6.78%) | 19,623 |
| 10 Oct 2008 | INR | 510 | 539 | 456 | 507.6 | 507.6 | -57 (-10.10%) | 31,136 |
| 8 Oct 2008 | INR | 606 | 606 | 540 | 564.6 | 564.6 | -56.35 (-9.07%) | 27,957 |
| 7 Oct 2008 | INR | 640.3 | 668.9 | 609 | 620.95 | 620.95 | -12.4 (-1.96%) | 14,703 |
