| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 681 | 695 | 620 | 633.35 | 633.35 | -75.65 (-10.67%) | 17,358 |
| 3 Oct 2008 | INR | 770 | 770 | 695 | 709 | 709 | -62.2 (-8.07%) | 28,227 |
| 1 Oct 2008 | INR | 780 | 788 | 755.55 | 771.2 | 771.2 | +1.45 (+0.19%) | 21,682 |
| 30 Sep 2008 | INR | 726.65 | 813.9 | 714.05 | 769.75 | 769.75 | +4.9 (+0.64%) | 14,800 |
| 29 Sep 2008 | INR | 785 | 785 | 730.25 | 764.85 | 764.85 | -29.25 (-3.68%) | 17,455 |
| 26 Sep 2008 | INR | 835 | 836.6 | 782.2 | 794.1 | 794.1 | -46.95 (-5.58%) | 16,718 |
| 25 Sep 2008 | INR | 925 | 929.8 | 825 | 841.05 | 841.05 | -47.65 (-5.36%) | 14,301 |
| 24 Sep 2008 | INR | 924 | 929.7 | 885 | 888.7 | 888.7 | -22.7 (-2.49%) | 12,086 |
| 23 Sep 2008 | INR | 926 | 941.95 | 902 | 911.4 | 911.4 | -22.35 (-2.39%) | 6,999 |
| 22 Sep 2008 | INR | 980 | 994 | 925 | 933.75 | 933.75 | -41.3 (-4.24%) | 8,707 |
| 19 Sep 2008 | INR | 932 | 1,000 | 932 | 975.05 | 975.05 | +58.3 (+6.36%) | 30,952 |
| 18 Sep 2008 | INR | 919.8 | 925 | 836 | 916.75 | 916.75 | -14.1 (-1.51%) | 15,142 |
| 17 Sep 2008 | INR | 960 | 979.8 | 925 | 930.85 | 930.85 | -24.3 (-2.54%) | 15,221 |
| 16 Sep 2008 | INR | 970 | 999 | 945 | 955.15 | 955.15 | -75.45 (-7.32%) | 23,862 |
| 15 Sep 2008 | INR | 1,100.05 | 1,100.05 | 978 | 1,030.6 | 1,030.6 | -93.1 (-8.29%) | 21,570 |
| 12 Sep 2008 | INR | 1,190 | 1,190 | 1,110.1 | 1,123.7 | 1,123.7 | -60.05 (-5.07%) | 11,086 |
| 11 Sep 2008 | INR | 1,200 | 1,207.9 | 1,165.2 | 1,183.75 | 1,183.75 | -10.15 (-0.85%) | 11,586 |
| 10 Sep 2008 | INR | 1,192 | 1,216 | 1,191 | 1,193.9 | 1,193.9 | -6.6 (-0.55%) | 7,139 |
| 9 Sep 2008 | INR | 1,190 | 1,216 | 1,190 | 1,200.5 | 1,200.5 | +4.7 (+0.39%) | 7,268 |
| 8 Sep 2008 | INR | 1,235 | 1,235 | 1,181 | 1,195.8 | 1,195.8 | -14 (-1.16%) | 6,680 |
| 5 Sep 2008 | INR | 1,210 | 1,235 | 1,200 | 1,209.8 | 1,209.8 | -18.45 (-1.50%) | 10,817 |
| 4 Sep 2008 | INR | 1,219.8 | 1,249 | 1,210 | 1,228.25 | 1,228.25 | +14.4 (+1.19%) | 29,526 |
| 2 Sep 2008 | INR | 1,219.8 | 1,229 | 1,196 | 1,213.85 | 1,213.85 | -2.4 (-0.20%) | 19,302 |
| 1 Sep 2008 | INR | 1,195 | 1,229.8 | 1,190 | 1,216.25 | 1,216.25 | +9.3 (+0.77%) | 33,207 |
| 29 Aug 2008 | INR | 1,239.8 | 1,239.8 | 1,170.9 | 1,206.95 | 1,206.95 | +2.25 (+0.19%) | 54,717 |
| 28 Aug 2008 | INR | 1,265 | 1,267.4 | 1,185 | 1,204.7 | 1,204.7 | -49.45 (-3.94%) | 34,826 |
| 27 Aug 2008 | INR | 1,289.8 | 1,289.8 | 1,247 | 1,254.15 | 1,254.15 | -23.15 (-1.81%) | 11,639 |
| 26 Aug 2008 | INR | 1,260 | 1,287 | 1,250 | 1,277.3 | 1,277.3 | +20.05 (+1.59%) | 23,799 |
| 25 Aug 2008 | INR | 1,267.8 | 1,299.2 | 1,245 | 1,257.25 | 1,257.25 | +10.15 (+0.81%) | 26,191 |
| 22 Aug 2008 | INR | 1,235 | 1,255 | 1,225 | 1,247.1 | 1,247.1 | +7.1 (+0.57%) | 14,777 |
