| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,913.1 | 2,921.15 | 2,883.8 | 2,909.05 | 2,909.05 | -7 (-0.24%) | 6,796 |
| 25 Oct 2022 | INR | 2,939.9 | 2,939.9 | 2,911.9 | 2,916.05 | 2,916.05 | -21.1 (-0.72%) | 2,654 |
| 24 Oct 2022 | INR | 2,930 | 2,950.95 | 2,925.3 | 2,937.15 | 2,937.15 | +19.25 (+0.66%) | 1,414 |
| 21 Oct 2022 | INR | 2,925.9 | 2,931.5 | 2,912.35 | 2,917.9 | 2,917.9 | -0.95 (-0.03%) | 1,747 |
| 20 Oct 2022 | INR | 2,908.8 | 2,933.5 | 2,886 | 2,918.85 | 2,918.85 | -39.75 (-1.34%) | 4,463 |
| 19 Oct 2022 | INR | 2,974.95 | 2,977.15 | 2,945.25 | 2,958.6 | 2,958.6 | +8.85 (+0.30%) | 4,061 |
| 18 Oct 2022 | INR | 2,955 | 2,978.9 | 2,940 | 2,949.75 | 2,949.75 | +8.05 (+0.27%) | 3,162 |
| 17 Oct 2022 | INR | 2,951 | 2,954.35 | 2,929.85 | 2,941.7 | 2,941.7 | -6.45 (-0.22%) | 60,689 |
| 14 Oct 2022 | INR | 2,960.5 | 2,985.55 | 2,941.15 | 2,948.15 | 2,948.15 | +19.5 (+0.67%) | 2,800 |
| 13 Oct 2022 | INR | 2,921.55 | 2,936.65 | 2,905.25 | 2,928.65 | 2,928.65 | +9.3 (+0.32%) | 20,158 |
| 12 Oct 2022 | INR | 2,900 | 2,946.95 | 2,900 | 2,919.35 | 2,919.35 | +7.85 (+0.27%) | 4,700 |
| 11 Oct 2022 | INR | 2,965.05 | 2,980 | 2,903 | 2,911.5 | 2,911.5 | -54 (-1.82%) | 66,599 |
| 10 Oct 2022 | INR | 2,962.55 | 2,984.05 | 2,921.6 | 2,965.5 | 2,965.5 | -1.95 (-0.07%) | 2,107 |
| 7 Oct 2022 | INR | 3,038 | 3,043.75 | 2,955.65 | 2,967.45 | 2,967.45 | -71.55 (-2.35%) | 6,810 |
| 6 Oct 2022 | INR | 2,994.4 | 3,052.65 | 2,994.4 | 3,039 | 3,039 | +44.65 (+1.49%) | 2,474 |
| 4 Oct 2022 | INR | 2,975 | 3,020 | 2,949.55 | 2,994.35 | 2,994.35 | +70.9 (+2.43%) | 2,129 |
| 3 Oct 2022 | INR | 2,975 | 2,995.3 | 2,911 | 2,923.45 | 2,923.45 | -59.55 (-2.00%) | 4,811 |
| 30 Sep 2022 | INR | 2,945.05 | 2,988.85 | 2,927.2 | 2,983 | 2,983 | +34.3 (+1.16%) | 2,279 |
| 29 Sep 2022 | INR | 2,960 | 2,975.35 | 2,929.05 | 2,948.7 | 2,948.7 | -3.95 (-0.13%) | 4,646 |
| 28 Sep 2022 | INR | 2,985 | 2,993.25 | 2,943 | 2,952.65 | 2,952.65 | -46.6 (-1.55%) | 6,647 |
| 27 Sep 2022 | INR | 2,966.05 | 3,021.55 | 2,956.9 | 2,999.25 | 2,999.25 | +42.75 (+1.45%) | 5,629 |
| 26 Sep 2022 | INR | 2,994.55 | 2,994.55 | 2,922 | 2,956.5 | 2,956.5 | -38.05 (-1.27%) | 7,241 |
| 23 Sep 2022 | INR | 3,000.8 | 3,045 | 2,988.05 | 2,994.55 | 2,994.55 | -16.75 (-0.56%) | 5,272 |
| 22 Sep 2022 | INR | 3,029.95 | 3,029.95 | 2,990.05 | 3,011.3 | 3,011.3 | -2.7 (-0.09%) | 3,945 |
| 21 Sep 2022 | INR | 3,015 | 3,039.2 | 3,001.25 | 3,014 | 3,014 | -5 (-0.17%) | 2,899 |
| 20 Sep 2022 | INR | 3,044.95 | 3,049 | 3,005.05 | 3,019 | 3,019 | +18.5 (+0.62%) | 3,737 |
| 19 Sep 2022 | INR | 3,060 | 3,060 | 2,995 | 3,000.5 | 3,000.5 | -36.95 (-1.22%) | 41,596 |
| 16 Sep 2022 | INR | 3,118.65 | 3,118.65 | 3,025.5 | 3,037.45 | 3,037.45 | -73.35 (-2.36%) | 10,287 |
| 15 Sep 2022 | INR | 3,145 | 3,150.45 | 3,099 | 3,110.8 | 3,110.8 | -30.15 (-0.96%) | 7,075 |
| 14 Sep 2022 | INR | 3,140.05 | 3,175 | 3,126.7 | 3,140.95 | 3,140.95 | -64.4 (-2.01%) | 6,331 |
