| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 1,293.9 | 1,293.9 | 1,230 | 1,240 | 1,240 | -38.85 (-3.04%) | 14,567 |
| 20 Aug 2008 | INR | 1,300 | 1,304.8 | 1,265 | 1,278.85 | 1,278.85 | -3.7 (-0.29%) | 13,545 |
| 19 Aug 2008 | INR | 1,275 | 1,319.9 | 1,265 | 1,282.55 | 1,282.55 | -17.55 (-1.35%) | 29,447 |
| 18 Aug 2008 | INR | 1,355 | 1,359 | 1,292.05 | 1,300.1 | 1,300.1 | -40.2 (-3.00%) | 24,341 |
| 14 Aug 2008 | INR | 1,334.8 | 1,365 | 1,325 | 1,340.3 | 1,340.3 | +17 (+1.28%) | 34,236 |
| 13 Aug 2008 | INR | 1,330 | 1,345 | 1,301.25 | 1,323.3 | 1,323.3 | +4.8 (+0.36%) | 19,716 |
| 12 Aug 2008 | INR | 1,351 | 1,370 | 1,304 | 1,318.5 | 1,318.5 | -27 (-2.01%) | 17,594 |
| 11 Aug 2008 | INR | 1,355 | 1,380 | 1,337.9 | 1,345.5 | 1,345.5 | -0.35 (-0.03%) | 15,730 |
| 8 Aug 2008 | INR | 1,350.05 | 1,370 | 1,340 | 1,345.85 | 1,345.85 | +0.2 (+0.01%) | 27,570 |
| 7 Aug 2008 | INR | 1,348 | 1,369.9 | 1,325 | 1,345.65 | 1,345.65 | +3.25 (+0.24%) | 33,744 |
| 6 Aug 2008 | INR | 1,463.6 | 1,469 | 1,332 | 1,342.4 | 1,342.4 | -103.8 (-7.18%) | 82,667 |
| 5 Aug 2008 | INR | 1,435 | 1,455.95 | 1,405 | 1,446.2 | 1,446.2 | +29.75 (+2.10%) | 21,666 |
| 4 Aug 2008 | INR | 1,456 | 1,474 | 1,406 | 1,416.45 | 1,416.45 | -38.7 (-2.66%) | 29,075 |
| 1 Aug 2008 | INR | 1,395 | 1,469.9 | 1,380 | 1,455.15 | 1,455.15 | +52.9 (+3.77%) | 85,810 |
| 31 Jul 2008 | INR | 1,360 | 1,420 | 1,344.55 | 1,402.25 | 1,402.25 | +44.1 (+3.25%) | 86,454 |
| 30 Jul 2008 | INR | 1,360 | 1,368.9 | 1,345 | 1,358.15 | 1,358.15 | +18.5 (+1.38%) | 18,827 |
| 29 Jul 2008 | INR | 1,344.9 | 1,380 | 1,331.05 | 1,339.65 | 1,339.65 | -16.65 (-1.23%) | 27,761 |
| 28 Jul 2008 | INR | 1,365 | 1,380 | 1,350.15 | 1,356.3 | 1,356.3 | -3.4 (-0.25%) | 23,414 |
| 25 Jul 2008 | INR | 1,335.2 | 1,398 | 1,326 | 1,359.7 | 1,359.7 | -0.25 (-0.02%) | 74,933 |
| 24 Jul 2008 | INR | 1,400 | 1,405 | 1,345.5 | 1,359.95 | 1,359.95 | -30.9 (-2.22%) | 25,145 |
| 23 Jul 2008 | INR | 1,410 | 1,427 | 1,372.2 | 1,390.85 | 1,390.85 | +17.65 (+1.29%) | 94,379 |
| 22 Jul 2008 | INR | 1,335 | 1,405 | 1,320 | 1,373.2 | 1,373.2 | +41 (+3.08%) | 79,770 |
| 21 Jul 2008 | INR | 1,400 | 1,400 | 1,319 | 1,332.2 | 1,332.2 | -48.8 (-3.53%) | 25,710 |
| 18 Jul 2008 | INR | 1,404 | 1,418.55 | 1,365 | 1,381 | 1,381 | -17.45 (-1.25%) | 59,809 |
| 17 Jul 2008 | INR | 1,340 | 1,405 | 1,311 | 1,398.45 | 1,398.45 | +74.6 (+5.64%) | 113,089 |
| 16 Jul 2008 | INR | 1,255.6 | 1,340 | 1,209 | 1,323.85 | 1,323.85 | +74.75 (+5.98%) | 123,368 |
| 15 Jul 2008 | INR | 1,298 | 1,349 | 1,235.1 | 1,249.1 | 1,249.1 | -54.05 (-4.15%) | 77,013 |
| 14 Jul 2008 | INR | 1,312 | 1,348.2 | 1,270 | 1,303.15 | 1,303.15 | -30.05 (-2.25%) | 41,987 |
| 11 Jul 2008 | INR | 1,495 | 1,495 | 1,310.5 | 1,333.2 | 1,333.2 | -133.7 (-9.11%) | 72,891 |
| 10 Jul 2008 | INR | 1,450 | 1,493 | 1,420 | 1,466.9 | 1,466.9 | -9.2 (-0.62%) | 51,267 |
