| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 1,390 | 1,419.9 | 1,374 | 1,394.35 | 1,394.35 | +44.8 (+3.32%) | 45,134 |
| 26 May 2008 | INR | 1,427.25 | 1,427.25 | 1,340.5 | 1,349.55 | 1,349.55 | -90 (-6.25%) | 40,852 |
| 23 May 2008 | INR | 1,524.95 | 1,545 | 1,420.05 | 1,439.55 | 1,439.55 | -66.65 (-4.43%) | 67,361 |
| 22 May 2008 | INR | 1,460 | 1,521.9 | 1,460 | 1,506.2 | 1,506.2 | +43.5 (+2.97%) | 154,990 |
| 21 May 2008 | INR | 1,424 | 1,490 | 1,410 | 1,462.7 | 1,462.7 | +36.95 (+2.59%) | 42,422 |
| 20 May 2008 | INR | 1,360 | 1,449 | 1,360 | 1,425.75 | 1,425.75 | +26.85 (+1.92%) | 66,275 |
| 16 May 2008 | INR | 1,390 | 1,409.9 | 1,365 | 1,398.9 | 1,398.9 | +36.95 (+2.71%) | 60,313 |
| 15 May 2008 | INR | 1,400 | 1,415 | 1,342 | 1,361.95 | 1,361.95 | -24.25 (-1.75%) | 70,898 |
| 14 May 2008 | INR | 1,332 | 1,405 | 1,310.1 | 1,386.2 | 1,386.2 | +60.6 (+4.57%) | 104,776 |
| 13 May 2008 | INR | 1,250 | 1,367.95 | 1,238 | 1,325.6 | 1,325.6 | +97.35 (+7.93%) | 138,071 |
| 12 May 2008 | INR | 1,246 | 1,267 | 1,205.05 | 1,228.25 | 1,228.25 | -34.85 (-2.76%) | 52,564 |
| 9 May 2008 | INR | 1,320 | 1,335 | 1,245 | 1,263.1 | 1,263.1 | -53.45 (-4.06%) | 27,890 |
| 8 May 2008 | INR | 1,344.8 | 1,351 | 1,300 | 1,316.55 | 1,316.55 | -28.25 (-2.10%) | 27,706 |
| 7 May 2008 | INR | 1,381 | 1,383 | 1,331.55 | 1,344.8 | 1,344.8 | -4.75 (-0.35%) | 38,926 |
| 6 May 2008 | INR | 1,390 | 1,402 | 1,292 | 1,349.55 | 1,349.55 | +4.3 (+0.32%) | 89,413 |
| 5 May 2008 | INR | 1,444.45 | 1,449 | 1,331 | 1,345.25 | 1,345.25 | -76.25 (-5.36%) | 79,259 |
| 2 May 2008 | INR | 1,440 | 1,462 | 1,410 | 1,421.5 | 1,421.5 | +21.95 (+1.57%) | 73,433 |
| 30 Apr 2008 | INR | 1,348 | 1,425 | 1,281.25 | 1,399.55 | 1,399.55 | +79.65 (+6.03%) | 113,939 |
| 29 Apr 2008 | INR | 1,357 | 1,357 | 1,298 | 1,319.9 | 1,319.9 | +17.9 (+1.37%) | 24,680 |
| 28 Apr 2008 | INR | 1,342 | 1,359 | 1,288.1 | 1,302 | 1,302 | -30.1 (-2.26%) | 13,595 |
| 25 Apr 2008 | INR | 1,357.2 | 1,366 | 1,315 | 1,332.1 | 1,332.1 | -7.3 (-0.55%) | 24,454 |
| 24 Apr 2008 | INR | 1,295 | 1,364.45 | 1,266 | 1,339.4 | 1,339.4 | +57.95 (+4.52%) | 50,334 |
| 23 Apr 2008 | INR | 1,282 | 1,338.9 | 1,270 | 1,281.45 | 1,281.45 | -7.25 (-0.56%) | 27,142 |
| 22 Apr 2008 | INR | 1,315 | 1,321.9 | 1,254 | 1,288.7 | 1,288.7 | -33.6 (-2.54%) | 38,752 |
| 21 Apr 2008 | INR | 1,315 | 1,380 | 1,300 | 1,322.3 | 1,322.3 | +32.5 (+2.52%) | 44,698 |
| 17 Apr 2008 | INR | 1,175 | 1,325 | 1,166.05 | 1,289.8 | 1,289.8 | +144.3 (+12.60%) | 112,005 |
| 16 Apr 2008 | INR | 1,150 | 1,175 | 1,136 | 1,145.5 | 1,145.5 | +12.65 (+1.12%) | 30,227 |
| 15 Apr 2008 | INR | 1,099 | 1,158.95 | 1,050 | 1,132.85 | 1,132.85 | +42.65 (+3.91%) | 43,899 |
| 11 Apr 2008 | INR | 1,049.85 | 1,109.8 | 1,025 | 1,090.2 | 1,090.2 | +70.05 (+6.87%) | 42,672 |
| 10 Apr 2008 | INR | 1,009 | 1,054 | 995.1 | 1,020.15 | 1,020.15 | +19 (+1.90%) | 31,010 |
