| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 982.1 | 1,014 | 980 | 1,001.15 | 1,001.15 | +12.9 (+1.31%) | 8,139 |
| 8 Apr 2008 | INR | 998 | 1,016.9 | 975 | 988.25 | 988.25 | +19.9 (+2.06%) | 30,297 |
| 7 Apr 2008 | INR | 976 | 988 | 946 | 968.35 | 968.35 | +6.2 (+0.64%) | 7,356 |
| 4 Apr 2008 | INR | 945 | 1,005 | 935.5 | 962.15 | 962.15 | +17.35 (+1.84%) | 51,561 |
| 3 Apr 2008 | INR | 949 | 955 | 941 | 944.8 | 944.8 | -0.2 (-0.02%) | 13,377 |
| 2 Apr 2008 | INR | 965 | 990 | 935.05 | 945 | 945 | +2.95 (+0.31%) | 4,698 |
| 1 Apr 2008 | INR | 942 | 960 | 931 | 942.05 | 942.05 | -1.5 (-0.16%) | 5,055 |
| 31 Mar 2008 | INR | 970 | 981.25 | 935.5 | 943.55 | 943.55 | -43.5 (-4.41%) | 8,107 |
| 28 Mar 2008 | INR | 966 | 995 | 956 | 987.05 | 987.05 | +33.3 (+3.49%) | 4,392 |
| 27 Mar 2008 | INR | 990 | 1,005 | 935.1 | 953.75 | 953.75 | -25.25 (-2.58%) | 13,212 |
| 26 Mar 2008 | INR | 992 | 1,025 | 968 | 979 | 979 | -7.05 (-0.71%) | 8,837 |
| 25 Mar 2008 | INR | 930 | 1,005 | 924 | 986.05 | 986.05 | +80.55 (+8.90%) | 13,344 |
| 24 Mar 2008 | INR | 935.2 | 942.8 | 892 | 905.5 | 905.5 | -19.25 (-2.08%) | 7,094 |
| 19 Mar 2008 | INR | 991.95 | 991.95 | 921.5 | 924.75 | 924.75 | -9.85 (-1.05%) | 6,766 |
| 18 Mar 2008 | INR | 936.1 | 954.95 | 921.25 | 934.6 | 934.6 | -55.4 (-5.60%) | 7,186 |
| 14 Mar 2008 | INR | 950 | 990 | 941.1 | 990 | 990 | +33.85 (+3.54%) | 9,006 |
| 13 Mar 2008 | INR | 990 | 1,010 | 951.1 | 956.15 | 956.15 | -45.35 (-4.53%) | 10,853 |
| 12 Mar 2008 | INR | 1,060 | 1,070 | 1,000 | 1,001.5 | 1,001.5 | -38.5 (-3.70%) | 9,633 |
| 11 Mar 2008 | INR | 1,024.95 | 1,054 | 1,006.05 | 1,040 | 1,040 | +32 (+3.17%) | 17,408 |
| 10 Mar 2008 | INR | 1,030 | 1,043.95 | 950 | 1,008 | 1,008 | +6.05 (+0.60%) | 7,675 |
| 7 Mar 2008 | INR | 1,030 | 1,030 | 982.45 | 1,001.95 | 1,001.95 | -32.15 (-3.11%) | 7,608 |
| 5 Mar 2008 | INR | 1,032.2 | 1,062 | 1,031 | 1,034.1 | 1,034.1 | -16.15 (-1.54%) | 10,765 |
| 4 Mar 2008 | INR | 1,041 | 1,075 | 1,015 | 1,050.25 | 1,050.25 | +23.25 (+2.26%) | 13,392 |
| 3 Mar 2008 | INR | 1,040.05 | 1,080 | 1,027 | 1,027 | 1,027 | -48.4 (-4.50%) | 5,040 |
| 29 Feb 2008 | INR | 1,109.95 | 1,114.95 | 1,045.1 | 1,075.4 | 1,075.4 | -8.2 (-0.76%) | 8,999 |
| 28 Feb 2008 | INR | 1,088 | 1,110 | 1,060 | 1,083.6 | 1,083.6 | -12.55 (-1.14%) | 16,614 |
| 27 Feb 2008 | INR | 1,135 | 1,149 | 1,075 | 1,096.15 | 1,096.15 | -11.1 (-1.00%) | 17,477 |
| 26 Feb 2008 | INR | 1,080 | 1,124 | 1,080 | 1,107.25 | 1,107.25 | +33.5 (+3.12%) | 12,434 |
| 25 Feb 2008 | INR | 1,078 | 1,078 | 1,036.5 | 1,073.75 | 1,073.75 | +17.5 (+1.66%) | 9,056 |
| 22 Feb 2008 | INR | 1,057 | 1,106 | 1,050 | 1,056.25 | 1,056.25 | -3.35 (-0.32%) | 27,897 |
