| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 1,075 | 1,110 | 1,040 | 1,059.6 | 1,059.6 | -2.4 (-0.23%) | 15,077 |
| 20 Feb 2008 | INR | 1,125 | 1,140 | 1,055 | 1,062 | 1,062 | -38.55 (-3.50%) | 17,512 |
| 19 Feb 2008 | INR | 1,040 | 1,116.2 | 1,035 | 1,100.55 | 1,100.55 | +64.1 (+6.18%) | 20,350 |
| 18 Feb 2008 | INR | 1,028 | 1,048.95 | 1,022.05 | 1,036.45 | 1,036.45 | +11.3 (+1.10%) | 7,384 |
| 15 Feb 2008 | INR | 1,005 | 1,033 | 1,005 | 1,025.15 | 1,025.15 | +1.8 (+0.18%) | 4,859 |
| 14 Feb 2008 | INR | 1,020 | 1,035 | 1,014.05 | 1,023.35 | 1,023.35 | +25.6 (+2.57%) | 15,672 |
| 13 Feb 2008 | INR | 1,015 | 1,020 | 975 | 997.75 | 997.75 | -5.35 (-0.53%) | 8,746 |
| 12 Feb 2008 | INR | 1,050 | 1,050 | 991 | 1,003.1 | 1,003.1 | -5.9 (-0.58%) | 8,277 |
| 11 Feb 2008 | INR | 1,015 | 1,056 | 997 | 1,009 | 1,009 | -23.3 (-2.26%) | 10,688 |
| 8 Feb 2008 | INR | 1,040 | 1,064 | 1,001 | 1,032.3 | 1,032.3 | +2.5 (+0.24%) | 6,736 |
| 7 Feb 2008 | INR | 1,050 | 1,090 | 1,010.3 | 1,029.8 | 1,029.8 | -46.7 (-4.34%) | 7,254 |
| 6 Feb 2008 | INR | 1,022 | 1,090 | 1,021 | 1,076.5 | 1,076.5 | -34.5 (-3.11%) | 4,806 |
| 5 Feb 2008 | INR | 1,100 | 1,155 | 1,092.05 | 1,111 | 1,111 | -13.85 (-1.23%) | 10,908 |
| 4 Feb 2008 | INR | 1,075 | 1,149 | 1,075 | 1,124.85 | 1,124.85 | +59.7 (+5.60%) | 20,002 |
| 1 Feb 2008 | INR | 981 | 1,075 | 981 | 1,065.15 | 1,065.15 | +96.15 (+9.92%) | 21,840 |
| 31 Jan 2008 | INR | 1,005 | 1,040 | 950 | 969 | 969 | -32.85 (-3.28%) | 10,825 |
| 30 Jan 2008 | INR | 1,080 | 1,080 | 995 | 1,001.85 | 1,001.85 | -75.1 (-6.97%) | 12,644 |
| 29 Jan 2008 | INR | 1,130 | 1,130 | 1,070 | 1,076.95 | 1,076.95 | -0.05 (0.0%) | 11,308 |
| 28 Jan 2008 | INR | 1,079 | 1,097.95 | 1,025 | 1,077 | 1,077 | -48.1 (-4.28%) | 8,329 |
| 25 Jan 2008 | INR | 1,051 | 1,150 | 1,000 | 1,125.1 | 1,125.1 | +131.2 (+13.20%) | 13,169 |
| 24 Jan 2008 | INR | 1,140 | 1,155 | 940 | 993.9 | 993.9 | -59.15 (-5.62%) | 16,136 |
| 23 Jan 2008 | INR | 1,105 | 1,140 | 980 | 1,053.05 | 1,053.05 | +89 (+9.23%) | 24,193 |
| 22 Jan 2008 | INR | 1,065.6 | 1,150 | 900 | 964.05 | 964.05 | -157.6 (-14.05%) | 25,601 |
| 21 Jan 2008 | INR | 1,350 | 1,425 | 1,100 | 1,121.65 | 1,121.65 | -262.7 (-18.98%) | 19,830 |
| 18 Jan 2008 | INR | 1,420 | 1,430 | 1,360 | 1,384.35 | 1,384.35 | -45.65 (-3.19%) | 24,001 |
| 17 Jan 2008 | INR | 1,479 | 1,490 | 1,415.05 | 1,430 | 1,430 | -13.35 (-0.92%) | 2,443 |
| 16 Jan 2008 | INR | 1,429 | 1,464 | 1,400 | 1,443.35 | 1,443.35 | -1.05 (-0.07%) | 4,565 |
| 15 Jan 2008 | INR | 1,500 | 1,508.95 | 1,432 | 1,444.4 | 1,444.4 | -39.8 (-2.68%) | 8,264 |
| 14 Jan 2008 | INR | 1,490 | 1,520.25 | 1,451 | 1,484.2 | 1,484.2 | -1.25 (-0.08%) | 4,624 |
| 11 Jan 2008 | INR | 1,515 | 1,570 | 1,451.2 | 1,485.45 | 1,485.45 | -33.3 (-2.19%) | 7,777 |
