| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 1,599 | 1,664 | 1,490 | 1,518.75 | 1,518.75 | -66.65 (-4.20%) | 42,387 |
| 9 Jan 2008 | INR | 1,498 | 1,612 | 1,450 | 1,585.4 | 1,585.4 | +119.85 (+8.18%) | 44,888 |
| 8 Jan 2008 | INR | 1,468 | 1,480.95 | 1,440.1 | 1,465.55 | 1,465.55 | +14.5 (+1.00%) | 6,446 |
| 7 Jan 2008 | INR | 1,512 | 1,540 | 1,434.95 | 1,451.05 | 1,451.05 | -31.65 (-2.13%) | 6,679 |
| 4 Jan 2008 | INR | 1,490 | 1,505 | 1,471 | 1,482.7 | 1,482.7 | -5.05 (-0.34%) | 6,040 |
| 3 Jan 2008 | INR | 1,470 | 1,518 | 1,431 | 1,487.75 | 1,487.75 | -30.35 (-2.00%) | 4,751 |
| 2 Jan 2008 | INR | 1,533 | 1,533 | 1,490 | 1,518.1 | 1,518.1 | +13.1 (+0.87%) | 5,183 |
| 1 Jan 2008 | INR | 1,524 | 1,530 | 1,500 | 1,505 | 1,505 | -6.05 (-0.40%) | 3,131 |
| 31 Dec 2007 | INR | 1,529.7 | 1,545 | 1,503 | 1,511.05 | 1,511.05 | -6.65 (-0.44%) | 3,479 |
| 28 Dec 2007 | INR | 1,500 | 1,534.7 | 1,490.1 | 1,517.7 | 1,517.7 | +3.25 (+0.21%) | 3,757 |
| 27 Dec 2007 | INR | 1,565 | 1,575 | 1,501 | 1,514.45 | 1,514.45 | -44.1 (-2.83%) | 11,227 |
| 26 Dec 2007 | INR | 1,520 | 1,564.8 | 1,520 | 1,558.55 | 1,558.55 | +63.45 (+4.24%) | 14,057 |
| 24 Dec 2007 | INR | 1,479.95 | 1,525 | 1,479.95 | 1,495.1 | 1,495.1 | +22.8 (+1.55%) | 8,529 |
| 20 Dec 2007 | INR | 1,450 | 1,519.9 | 1,435.05 | 1,472.3 | 1,472.3 | +35.6 (+2.48%) | 7,036 |
| 19 Dec 2007 | INR | 1,482.95 | 1,482.95 | 1,420 | 1,436.7 | 1,436.7 | -5.75 (-0.40%) | 6,343 |
| 18 Dec 2007 | INR | 1,469 | 1,469 | 1,401 | 1,442.45 | 1,442.45 | -28 (-1.90%) | 5,971 |
| 17 Dec 2007 | INR | 1,575 | 1,575 | 1,415.1 | 1,470.45 | 1,470.45 | -84 (-5.40%) | 7,531 |
| 14 Dec 2007 | INR | 1,571.95 | 1,575 | 1,542 | 1,554.45 | 1,554.45 | -17.95 (-1.14%) | 2,967 |
| 13 Dec 2007 | INR | 1,540 | 1,590 | 1,505 | 1,572.4 | 1,572.4 | +22.75 (+1.47%) | 18,597 |
| 12 Dec 2007 | INR | 1,530 | 1,590 | 1,530 | 1,549.65 | 1,549.65 | -31.15 (-1.97%) | 4,580 |
| 11 Dec 2007 | INR | 1,619.8 | 1,622 | 1,575 | 1,580.8 | 1,580.8 | -17.6 (-1.10%) | 6,627 |
| 10 Dec 2007 | INR | 1,636.95 | 1,655 | 1,582 | 1,598.4 | 1,598.4 | -16.5 (-1.02%) | 25,016 |
| 7 Dec 2007 | INR | 1,522 | 1,625 | 1,522 | 1,614.9 | 1,614.9 | +88.2 (+5.78%) | 25,323 |
| 6 Dec 2007 | INR | 1,535 | 1,549 | 1,515.5 | 1,526.7 | 1,526.7 | +10.45 (+0.69%) | 13,795 |
| 5 Dec 2007 | INR | 1,520 | 1,544.95 | 1,500 | 1,516.25 | 1,516.25 | +7.4 (+0.49%) | 7,547 |
| 4 Dec 2007 | INR | 1,550 | 1,560 | 1,485 | 1,508.85 | 1,508.85 | -27.3 (-1.78%) | 6,215 |
| 3 Dec 2007 | INR | 1,510 | 1,569 | 1,509.95 | 1,536.15 | 1,536.15 | +31.2 (+2.07%) | 9,586 |
| 30 Nov 2007 | INR | 1,489 | 1,545 | 1,465 | 1,504.95 | 1,504.95 | +50.85 (+3.50%) | 12,525 |
| 29 Nov 2007 | INR | 1,535 | 1,548 | 1,421 | 1,454.1 | 1,454.1 | -45.8 (-3.05%) | 16,366 |
| 28 Nov 2007 | INR | 1,540 | 1,559 | 1,481.1 | 1,499.9 | 1,499.9 | -17.7 (-1.17%) | 11,698 |
