Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	INR	2,385	2,385	2,316.1	2,326.95	2,326.95	-53.05 (-2.23%)	10,684
19 Jul 2007	INR	2,420	2,444	2,351	2,380	2,380	-41.5 (-1.71%)	11,263
18 Jul 2007	INR	2,440	2,484	2,410	2,421.5	2,421.5	+4.1 (+0.17%)	3,580
17 Jul 2007	INR	2,488.95	2,496.9	2,405	2,417.4	2,417.4	-57.6 (-2.33%)	6,291
16 Jul 2007	INR	2,525	2,525	2,460	2,475	2,475	-25 (-1%)	9,419
13 Jul 2007	INR	2,501	2,522.1	2,480	2,500	2,500	+11.6 (+0.47%)	36,055
12 Jul 2007	INR	2,471.9	2,520	2,460	2,488.4	2,488.4	+31.45 (+1.28%)	4,566
11 Jul 2007	INR	2,425	2,483	2,404	2,456.95	2,456.95	+5.25 (+0.21%)	9,525
10 Jul 2007	INR	2,538	2,543	2,430	2,451.7	2,451.7	-66.5 (-2.64%)	9,698
9 Jul 2007	INR	2,565.35	2,565.35	2,510	2,518.2	2,518.2	-20.1 (-0.79%)	6,269
6 Jul 2007	INR	2,525	2,598.9	2,494.9	2,538.3	2,538.3	+16.2 (+0.64%)	17,457
5 Jul 2007	INR	2,580	2,580	2,495	2,522.1	2,522.1	-27.9 (-1.09%)	4,898
4 Jul 2007	INR	2,612.85	2,625.8	2,500.35	2,550	2,550	-36.35 (-1.41%)	10,676
3 Jul 2007	INR	2,598.8	2,629	2,580	2,586.35	2,586.35	+5.5 (+0.21%)	7,630
2 Jul 2007	INR	2,612.95	2,630	2,570.15	2,580.85	2,580.85	-11.35 (-0.44%)	12,730
29 Jun 2007	INR	2,550	2,624.1	2,540.05	2,592.2	2,592.2	+53.5 (+2.11%)	31,766
28 Jun 2007	INR	2,595	2,598.8	2,520	2,538.7	2,538.7	-28 (-1.09%)	28,056
27 Jun 2007	INR	2,584.9	2,598.8	2,550	2,566.7	2,566.7	+3.05 (+0.12%)	27,955
26 Jun 2007	INR	2,505	2,580	2,493.1	2,563.65	2,563.65	+63.65 (+2.55%)	54,001
25 Jun 2007	INR	2,515.05	2,540	2,481.5	2,500	2,500	-21.9 (-0.87%)	12,515
22 Jun 2007	INR	2,563	2,575	2,510.05	2,521.9	2,521.9	-33.55 (-1.31%)	24,806
21 Jun 2007	INR	2,590	2,630	2,542.1	2,555.45	2,555.45	-21.45 (-0.83%)	51,378
20 Jun 2007	INR	2,556	2,598	2,536	2,576.9	2,576.9	+35.2 (+1.38%)	53,491
19 Jun 2007	INR	2,460	2,559.95	2,441.1	2,541.7	2,541.7	+86.65 (+3.53%)	49,515
18 Jun 2007	INR	2,470	2,485.8	2,442	2,455.05	2,455.05	+8.5 (+0.35%)	33,099
15 Jun 2007	INR	2,505	2,530	2,430.5	2,446.55	2,446.55	-41.1 (-1.65%)	35,907
14 Jun 2007	INR	2,390	2,510	2,390	2,487.65	2,487.65	+123.65 (+5.23%)	88,726
13 Jun 2007	INR	2,345.55	2,410	2,345.55	2,364	2,364	+5.05 (+0.21%)	16,903
12 Jun 2007	INR	2,342	2,375	2,290	2,358.95	2,358.95	+27.55 (+1.18%)	22,478
11 Jun 2007	INR	2,394	2,420	2,308	2,331.4	2,331.4	-35.35 (-1.49%)	10,018

See Xignite Response |