| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,220.05 | 3,238 | 3,186.15 | 3,205.35 | 3,205.35 | -4.65 (-0.14%) | 42,561 |
| 12 Sep 2022 | INR | 3,181 | 3,218.8 | 3,181 | 3,210 | 3,210 | +40.75 (+1.29%) | 3,254 |
| 9 Sep 2022 | INR | 3,145.05 | 3,186.7 | 3,109.1 | 3,169.25 | 3,169.25 | +27.95 (+0.89%) | 7,958 |
| 8 Sep 2022 | INR | 3,109.95 | 3,165.4 | 3,093.65 | 3,141.3 | 3,141.3 | +64.8 (+2.11%) | 7,705 |
| 7 Sep 2022 | INR | 3,075.45 | 3,100 | 3,064.2 | 3,076.5 | 3,076.5 | -17.3 (-0.56%) | 5,632 |
| 6 Sep 2022 | INR | 3,159.95 | 3,159.95 | 3,079 | 3,093.8 | 3,093.8 | -27.85 (-0.89%) | 3,724 |
| 5 Sep 2022 | INR | 3,131.6 | 3,174 | 3,115.75 | 3,121.65 | 3,121.65 | -26.05 (-0.83%) | 5,353 |
| 2 Sep 2022 | INR | 3,159.95 | 3,167.15 | 3,110.35 | 3,147.7 | 3,147.7 | +43 (+1.38%) | 3,674 |
| 1 Sep 2022 | INR | 3,175 | 3,186.9 | 3,100.05 | 3,104.7 | 3,104.7 | -65.8 (-2.08%) | 6,699 |
| 30 Aug 2022 | INR | 3,170 | 3,181.95 | 3,152.5 | 3,170.5 | 3,170.5 | +14.5 (+0.46%) | 4,020 |
| 29 Aug 2022 | INR | 3,116.15 | 3,234.2 | 3,116.15 | 3,156 | 3,156 | -78.2 (-2.42%) | 9,041 |
| 26 Aug 2022 | INR | 3,222 | 3,257.25 | 3,220.2 | 3,234.2 | 3,234.2 | +11.8 (+0.37%) | 2,064 |
| 25 Aug 2022 | INR | 3,252.7 | 3,263.55 | 3,216 | 3,222.4 | 3,222.4 | -20.85 (-0.64%) | 1,585 |
| 24 Aug 2022 | INR | 3,250 | 3,267.35 | 3,201.3 | 3,243.25 | 3,243.25 | -7 (-0.22%) | 2,819 |
| 23 Aug 2022 | INR | 3,238.25 | 3,285.3 | 3,238.25 | 3,250.25 | 3,250.25 | -38.25 (-1.16%) | 2,487 |
| 22 Aug 2022 | INR | 3,310.1 | 3,338.15 | 3,270.9 | 3,288.5 | 3,288.5 | -50.8 (-1.52%) | 9,121 |
| 19 Aug 2022 | INR | 3,354.45 | 3,374.1 | 3,325.1 | 3,339.3 | 3,339.3 | -0.8 (-0.02%) | 3,532 |
| 18 Aug 2022 | INR | 3,369 | 3,387.4 | 3,329.5 | 3,340.1 | 3,340.1 | -25.5 (-0.76%) | 1,998 |
| 17 Aug 2022 | INR | 3,370 | 3,389 | 3,333.55 | 3,365.6 | 3,365.6 | +21.65 (+0.65%) | 4,795 |
| 16 Aug 2022 | INR | 3,385 | 3,399.85 | 3,337 | 3,343.95 | 3,343.95 | -35.05 (-1.04%) | 3,114 |
| 12 Aug 2022 | INR | 3,402.4 | 3,402.4 | 3,355.85 | 3,379 | 3,379 | -27.25 (-0.80%) | 1,773 |
| 11 Aug 2022 | INR | 3,366.3 | 3,417.55 | 3,345 | 3,406.25 | 3,406.25 | +66.1 (+1.98%) | 4,902 |
| 10 Aug 2022 | INR | 3,360 | 3,380 | 3,327.5 | 3,340.15 | 3,340.15 | -30.25 (-0.90%) | 2,118 |
| 8 Aug 2022 | INR | 3,367.25 | 3,400 | 3,341.45 | 3,370.4 | 3,370.4 | +2.95 (+0.09%) | 4,333 |
| 5 Aug 2022 | INR | 3,340 | 3,423.6 | 3,296.4 | 3,367.45 | 3,367.45 | +48.9 (+1.47%) | 4,319 |
| 4 Aug 2022 | INR | 3,320 | 3,363 | 3,233.65 | 3,318.55 | 3,318.55 | -8.65 (-0.26%) | 5,314 |
| 3 Aug 2022 | INR | 3,296.4 | 3,341.65 | 3,258.45 | 3,327.2 | 3,327.2 | +33.7 (+1.02%) | 5,234 |
| 2 Aug 2022 | INR | 3,163.65 | 3,349.95 | 3,150.55 | 3,293.5 | 3,293.5 | +138.15 (+4.38%) | 10,245 |
| 1 Aug 2022 | INR | 3,180 | 3,189.5 | 3,138.35 | 3,155.35 | 3,155.35 | +10.6 (+0.34%) | 4,517 |
| 29 Jul 2022 | INR | 3,135 | 3,190 | 3,119.5 | 3,144.75 | 3,144.75 | +42.1 (+1.36%) | 5,030 |
