Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2007	INR	2,380	2,450	2,355.25	2,366.75	2,366.75	-33 (-1.38%)	24,287
7 Jun 2007	INR	2,368	2,450	2,368	2,399.75	2,399.75	+27.3 (+1.15%)	34,759
6 Jun 2007	INR	2,501.55	2,549	2,341.15	2,372.45	2,372.45	-53.35 (-2.20%)	49,477
5 Jun 2007	INR	2,228	2,440	2,220	2,425.8	2,425.8	+226.65 (+10.31%)	81,991
4 Jun 2007	INR	2,255	2,265	2,190	2,199.15	2,199.15	+0.4 (+0.02%)	10,942
31 May 2007	INR	2,199	2,230	2,177	2,198.75	2,198.75	+21.1 (+0.97%)	22,146
30 May 2007	INR	2,217.5	2,230	2,170.25	2,177.65	2,177.65	-39.7 (-1.79%)	3,925
29 May 2007	INR	2,200	2,240	2,181	2,217.35	2,217.35	+25.3 (+1.15%)	9,595
28 May 2007	INR	2,238	2,260	2,180	2,192.05	2,192.05	-33.8 (-1.52%)	24,494
25 May 2007	INR	2,175.1	2,241	2,166.1	2,225.85	2,225.85	+34.9 (+1.59%)	13,953
24 May 2007	INR	2,223	2,259	2,172.05	2,190.95	2,190.95	-34.15 (-1.53%)	46,598
23 May 2007	INR	2,325	2,325	2,220	2,225.1	2,225.1	-50.1 (-2.20%)	36,010
22 May 2007	INR	2,199.95	2,295	2,150	2,275.2	2,275.2	+92.05 (+4.22%)	28,487
21 May 2007	INR	2,235	2,258	2,170	2,183.15	2,183.15	-38.85 (-1.75%)	7,399
18 May 2007	INR	2,260	2,298.95	2,222	2,222	2,222	-42.2 (-1.86%)	7,278
17 May 2007	INR	2,295.15	2,305	2,245	2,264.2	2,264.2	-16.8 (-0.74%)	4,710
16 May 2007	INR	2,300	2,309.8	2,238	2,281	2,281	-2.05 (-0.09%)	4,733
15 May 2007	INR	2,324	2,335	2,275	2,283.05	2,283.05	-47.3 (-2.03%)	2,196
14 May 2007	INR	2,400	2,400	2,315	2,330.35	2,330.35	-25.65 (-1.09%)	2,952
11 May 2007	INR	2,275	2,380	2,271	2,356	2,356	+34.55 (+1.49%)	8,498
10 May 2007	INR	2,347.5	2,384	2,310	2,321.45	2,321.45	-9.45 (-0.41%)	7,794
9 May 2007	INR	2,279	2,349.7	2,255	2,330.9	2,330.9	+53.8 (+2.36%)	9,723
8 May 2007	INR	2,379	2,379	2,265	2,277.1	2,277.1	-76.25 (-3.24%)	9,744
7 May 2007	INR	2,399	2,408	2,345.05	2,353.35	2,353.35	-4.2 (-0.18%)	8,421
4 May 2007	INR	2,419.95	2,419.95	2,325.1	2,357.55	2,357.55	-45.45 (-1.89%)	27,065
3 May 2007	INR	2,530	2,540	2,380	2,403	2,403	-116.15 (-4.61%)	34,031
30 Apr 2007	INR	2,480.85	2,535	2,480.85	2,519.15	2,519.15	+38.3 (+1.54%)	15,179
27 Apr 2007	INR	2,479	2,545	2,465	2,480.85	2,480.85	+1.6 (+0.06%)	52,341
26 Apr 2007	INR	2,410	2,499	2,390.05	2,479.25	2,479.25	+80.7 (+3.36%)	10,186
25 Apr 2007	INR	2,396.1	2,405	2,370	2,398.55	2,398.55	+2.75 (+0.11%)	5,933

See Xignite Response |