| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 1,328.75 | 1,345.9 | 1,311.2 | 1,321.5 | 1,321.5 | +1.85 (+0.14%) | 61,490 |
| 10 Aug 2006 | INR | 1,330 | 1,335 | 1,300.1 | 1,319.65 | 1,319.65 | +4.85 (+0.37%) | 105,051 |
| 9 Aug 2006 | INR | 1,291 | 1,333.9 | 1,280.55 | 1,314.8 | 1,314.8 | +13.45 (+1.03%) | 95,829 |
| 8 Aug 2006 | INR | 1,299 | 1,315 | 1,293 | 1,301.35 | 1,301.35 | +11.35 (+0.88%) | 24,302 |
| 7 Aug 2006 | INR | 1,305 | 1,305 | 1,283 | 1,290 | 1,290 | -11.2 (-0.86%) | 20,824 |
| 4 Aug 2006 | INR | 1,285.1 | 1,321 | 1,243.05 | 1,301.2 | 1,301.2 | +2.25 (+0.17%) | 70,102 |
| 3 Aug 2006 | INR | 1,309 | 1,332.5 | 1,280.2 | 1,298.95 | 1,298.95 | -9.25 (-0.71%) | 50,147 |
| 2 Aug 2006 | INR | 1,283 | 1,327 | 1,278 | 1,308.2 | 1,308.2 | +21.1 (+1.64%) | 80,245 |
| 1 Aug 2006 | INR | 1,315 | 1,337.45 | 1,262 | 1,287.1 | 1,287.1 | -41.65 (-3.13%) | 106,611 |
| 31 Jul 2006 | INR | 1,320 | 1,347 | 1,309 | 1,328.75 | 1,328.75 | +9.95 (+0.75%) | 106,389 |
| 28 Jul 2006 | INR | 1,330 | 1,351.25 | 1,242.1 | 1,318.8 | 1,318.8 | +12.05 (+0.92%) | 466,272 |
| 27 Jul 2006 | INR | 1,244.4 | 1,321 | 1,244.4 | 1,306.75 | 1,306.75 | +62.35 (+5.01%) | 52,122 |
| 26 Jul 2006 | INR | 1,190 | 1,253.9 | 1,180 | 1,244.4 | 1,244.4 | +31.65 (+2.61%) | 80,612 |
| 25 Jul 2006 | INR | 1,189 | 1,231 | 1,180 | 1,212.75 | 1,212.75 | +38.85 (+3.31%) | 181,975 |
| 24 Jul 2006 | INR | 1,126 | 1,185 | 1,109 | 1,173.9 | 1,173.9 | +34.25 (+3.01%) | 29,580 |
| 21 Jul 2006 | INR | 1,112 | 1,167.9 | 1,100 | 1,139.65 | 1,139.65 | -11.8 (-1.02%) | 37,996 |
| 20 Jul 2006 | INR | 1,200 | 1,200 | 1,144 | 1,151.45 | 1,151.45 | +5.5 (+0.48%) | 40,971 |
| 19 Jul 2006 | INR | 1,272 | 1,282 | 1,133 | 1,145.95 | 1,145.95 | -107.2 (-8.55%) | 53,357 |
| 18 Jul 2006 | INR | 1,259 | 1,282 | 1,235 | 1,253.15 | 1,253.15 | -7.7 (-0.61%) | 52,846 |
| 17 Jul 2006 | INR | 1,300 | 1,380 | 1,254 | 1,260.85 | 1,260.85 | -57.7 (-4.38%) | 41,698 |
| 14 Jul 2006 | INR | 1,271 | 1,371 | 1,271 | 1,318.55 | 1,318.55 | -29.05 (-2.16%) | 148,873 |
| 13 Jul 2006 | INR | 1,282.5 | 1,360 | 1,264.15 | 1,347.6 | 1,347.6 | +66.05 (+5.15%) | 102,629 |
| 12 Jul 2006 | INR | 1,244 | 1,295 | 1,230 | 1,281.55 | 1,281.55 | +49.25 (+4.00%) | 84,427 |
| 11 Jul 2006 | INR | 1,215 | 1,240 | 1,197.9 | 1,232.3 | 1,232.3 | +16.7 (+1.37%) | 69,374 |
| 10 Jul 2006 | INR | 1,148 | 1,227.15 | 1,140 | 1,215.6 | 1,215.6 | +78.75 (+6.93%) | 58,528 |
| 7 Jul 2006 | INR | 1,190 | 1,194.5 | 1,130 | 1,136.85 | 1,136.85 | -47.65 (-4.02%) | 30,455 |
| 6 Jul 2006 | INR | 1,170 | 1,205 | 1,130 | 1,184.5 | 1,184.5 | +22.25 (+1.91%) | 88,989 |
| 5 Jul 2006 | INR | 1,129.9 | 1,170.95 | 1,129.9 | 1,162.25 | 1,162.25 | +31.1 (+2.75%) | 26,720 |
| 4 Jul 2006 | INR | 1,140.5 | 1,146 | 1,117.95 | 1,131.15 | 1,131.15 | +19.3 (+1.74%) | 29,038 |
| 3 Jul 2006 | INR | 1,160 | 1,170 | 1,040.45 | 1,111.85 | 1,111.85 | -13.05 (-1.16%) | 28,370 |
