| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 1,124.95 | 1,155 | 1,093 | 1,124.9 | 1,124.9 | +27.2 (+2.48%) | 21,145 |
| 29 Jun 2006 | INR | 1,080 | 1,110 | 1,070.05 | 1,097.7 | 1,097.7 | +33.95 (+3.19%) | 13,311 |
| 28 Jun 2006 | INR | 1,035 | 1,075 | 1,015 | 1,063.75 | 1,063.75 | +12.2 (+1.16%) | 13,523 |
| 27 Jun 2006 | INR | 1,006.9 | 1,060 | 995.7 | 1,051.55 | 1,051.55 | +56.6 (+5.69%) | 17,048 |
| 26 Jun 2006 | INR | 1,055 | 1,056 | 983 | 994.95 | 994.95 | -62.55 (-5.91%) | 12,860 |
| 23 Jun 2006 | INR | 1,010 | 1,068.8 | 983 | 1,057.5 | 1,057.5 | +49.1 (+4.87%) | 27,929 |
| 22 Jun 2006 | INR | 1,060 | 1,060 | 1,001 | 1,008.4 | 1,008.4 | -0.75 (-0.07%) | 27,706 |
| 21 Jun 2006 | INR | 995 | 1,020 | 995 | 1,009.15 | 1,009.15 | +15.65 (+1.58%) | 10,276 |
| 20 Jun 2006 | INR | 985 | 1,025 | 950.1 | 993.5 | 993.5 | +16.15 (+1.65%) | 18,848 |
| 19 Jun 2006 | INR | 919 | 984.95 | 910 | 977.35 | 977.35 | +120.4 (+14.05%) | 19,471 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 856.95 | 856.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 856.95 | 856.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 939 | 950 | 845 | 856.95 | 856.95 | -61.05 (-6.65%) | 19,203 |
| 13 Jun 2006 | INR | 934 | 949 | 903 | 918 | 918 | -30.9 (-3.26%) | 46,407 |
| 12 Jun 2006 | INR | 997 | 997 | 925.25 | 948.9 | 948.9 | -24 (-2.47%) | 24,584 |
| 9 Jun 2006 | INR | 882 | 981.9 | 882 | 972.9 | 972.9 | +90.55 (+10.26%) | 15,705 |
| 8 Jun 2006 | INR | 990 | 990 | 840 | 882.35 | 882.35 | -117.65 (-11.77%) | 23,187 |
| 7 Jun 2006 | INR | 1,045 | 1,070 | 988 | 1,000 | 1,000 | -62.2 (-5.86%) | 7,321 |
| 6 Jun 2006 | INR | 1,070 | 1,070 | 1,012 | 1,062.2 | 1,062.2 | -22.95 (-2.11%) | 17,417 |
| 5 Jun 2006 | INR | 1,115.1 | 1,170 | 1,085.1 | 1,085.15 | 1,085.15 | -33.85 (-3.03%) | 6,902 |
| 2 Jun 2006 | INR | 1,098 | 1,135 | 1,080 | 1,119 | 1,119 | +13 (+1.18%) | 28,818 |
| 1 Jun 2006 | INR | 1,152 | 1,170 | 1,081.1 | 1,106 | 1,106 | -23.3 (-2.06%) | 26,404 |
| 31 May 2006 | INR | 1,140 | 1,148 | 1,085 | 1,129.3 | 1,129.3 | -55 (-4.64%) | 21,929 |
| 30 May 2006 | INR | 1,185 | 1,214.95 | 1,170 | 1,184.3 | 1,184.3 | +17 (+1.46%) | 27,614 |
| 29 May 2006 | INR | 1,182 | 1,195 | 1,153 | 1,167.3 | 1,167.3 | +24.85 (+2.18%) | 20,363 |
| 26 May 2006 | INR | 1,086 | 1,161 | 1,084 | 1,142.45 | 1,142.45 | +71 (+6.63%) | 21,151 |
| 25 May 2006 | INR | 1,063 | 1,110 | 1,046 | 1,071.45 | 1,071.45 | -1.35 (-0.13%) | 20,065 |
| 24 May 2006 | INR | 1,080 | 1,115 | 1,058 | 1,072.8 | 1,072.8 | +10.3 (+0.97%) | 21,316 |
| 23 May 2006 | INR | 1,011 | 1,140 | 1,011 | 1,062.5 | 1,062.5 | -12.6 (-1.17%) | 48,914 |
| 22 May 2006 | INR | 1,100 | 1,149 | 950 | 1,075.1 | 1,075.1 | -51.8 (-4.60%) | 27,435 |
