| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,079 | 3,109.45 | 3,065.85 | 3,102.65 | 3,102.65 | +50.65 (+1.66%) | 4,511 |
| 27 Jul 2022 | INR | 3,102.45 | 3,102.45 | 3,034.45 | 3,052 | 3,052 | -41.45 (-1.34%) | 4,071 |
| 26 Jul 2022 | INR | 3,220 | 3,233.3 | 3,082.5 | 3,093.45 | 3,093.45 | -136.25 (-4.22%) | 4,595 |
| 25 Jul 2022 | INR | 3,227 | 3,250.6 | 3,212.4 | 3,229.7 | 3,229.7 | -5.8 (-0.18%) | 3,819 |
| 22 Jul 2022 | INR | 3,204 | 3,242 | 3,189.45 | 3,235.5 | 3,235.5 | +41.45 (+1.30%) | 2,138 |
| 21 Jul 2022 | INR | 3,256.9 | 3,269.3 | 3,174.6 | 3,194.05 | 3,194.05 | -69.2 (-2.12%) | 8,379 |
| 20 Jul 2022 | INR | 3,250 | 3,275 | 3,235 | 3,263.25 | 3,263.25 | +25 (+0.77%) | 3,659 |
| 19 Jul 2022 | INR | 3,240 | 3,266 | 3,200.4 | 3,238.25 | 3,238.25 | +30.1 (+0.94%) | 4,579 |
| 18 Jul 2022 | INR | 3,142.2 | 3,212.65 | 3,131.9 | 3,208.15 | 3,208.15 | +90.35 (+2.90%) | 2,116 |
| 15 Jul 2022 | INR | 3,184 | 3,192.3 | 3,111 | 3,117.8 | 3,117.8 | -59.8 (-1.88%) | 1,857 |
| 14 Jul 2022 | INR | 3,186 | 3,210.35 | 3,153 | 3,177.6 | 3,177.6 | -21.8 (-0.68%) | 1,105 |
| 13 Jul 2022 | INR | 3,162.3 | 3,212.4 | 3,146.95 | 3,199.4 | 3,199.4 | +40 (+1.27%) | 2,029 |
| 12 Jul 2022 | INR | 3,222.2 | 3,246.6 | 3,154.05 | 3,159.4 | 3,159.4 | -53.1 (-1.65%) | 3,190 |
| 11 Jul 2022 | INR | 3,190 | 3,245.05 | 3,165.4 | 3,212.5 | 3,212.5 | +8.75 (+0.27%) | 1,159 |
| 8 Jul 2022 | INR | 3,140 | 3,219.55 | 3,137.3 | 3,203.75 | 3,203.75 | +67.25 (+2.14%) | 3,604 |
| 7 Jul 2022 | INR | 3,131.75 | 3,174.9 | 3,111.15 | 3,136.5 | 3,136.5 | +45.05 (+1.46%) | 1,189 |
| 6 Jul 2022 | INR | 3,059.7 | 3,106.3 | 3,040.45 | 3,091.45 | 3,091.45 | +37.55 (+1.23%) | 1,856 |
| 5 Jul 2022 | INR | 3,075 | 3,082.85 | 3,036.85 | 3,053.9 | 3,053.9 | +4.7 (+0.15%) | 2,147 |
| 4 Jul 2022 | INR | 3,079.1 | 3,079.1 | 3,022.55 | 3,049.2 | 3,049.2 | -11.95 (-0.39%) | 1,653 |
| 1 Jul 2022 | INR | 3,104.1 | 3,104.1 | 3,045 | 3,061.15 | 3,061.15 | -36.05 (-1.16%) | 1,256 |
| 30 Jun 2022 | INR | 3,126 | 3,150 | 3,083 | 3,097.2 | 3,097.2 | -41.35 (-1.32%) | 1,866 |
| 29 Jun 2022 | INR | 3,100 | 3,159.95 | 3,100 | 3,138.55 | 3,138.55 | +4.4 (+0.14%) | 1,252 |
| 28 Jun 2022 | INR | 3,160 | 3,160 | 3,113 | 3,134.15 | 3,134.15 | -19.05 (-0.60%) | 2,020 |
| 27 Jun 2022 | INR | 3,150 | 3,199.85 | 3,150 | 3,153.2 | 3,153.2 | +30.5 (+0.98%) | 4,089 |
| 24 Jun 2022 | INR | 3,115 | 3,146 | 3,099 | 3,122.7 | 3,122.7 | +22.3 (+0.72%) | 1,618 |
| 23 Jun 2022 | INR | 3,045 | 3,123.1 | 3,043.45 | 3,100.4 | 3,100.4 | +63.6 (+2.09%) | 1,835 |
| 22 Jun 2022 | INR | 3,089.65 | 3,103.1 | 3,030 | 3,036.8 | 3,036.8 | -64.15 (-2.07%) | 2,139 |
| 21 Jun 2022 | INR | 3,030 | 3,118 | 3,006.65 | 3,100.95 | 3,100.95 | +114.4 (+3.83%) | 1,693 |
| 20 Jun 2022 | INR | 3,035 | 3,035 | 2,957.35 | 2,986.55 | 2,986.55 | -9.95 (-0.33%) | 2,405 |
| 17 Jun 2022 | INR | 3,005 | 3,020 | 2,950.65 | 2,996.5 | 2,996.5 | -28.45 (-0.94%) | 2,300 |
