| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,120 | 3,131.05 | 3,018.3 | 3,024.95 | 3,024.95 | -60.55 (-1.96%) | 4,623 |
| 15 Jun 2022 | INR | 3,095 | 3,115.3 | 3,079.05 | 3,085.5 | 3,085.5 | +25.3 (+0.83%) | 1,647 |
| 14 Jun 2022 | INR | 3,062 | 3,137.5 | 3,050 | 3,060.2 | 3,060.2 | -16.85 (-0.55%) | 3,321 |
| 13 Jun 2022 | INR | 3,105 | 3,142.2 | 3,067 | 3,077.05 | 3,077.05 | -100.95 (-3.18%) | 4,720 |
| 10 Jun 2022 | INR | 3,206.85 | 3,206.85 | 3,135 | 3,178 | 3,178 | -28.85 (-0.90%) | 2,135 |
| 9 Jun 2022 | INR | 3,213.25 | 3,248.45 | 3,196.1 | 3,206.85 | 3,206.85 | -35.25 (-1.09%) | 2,744 |
| 8 Jun 2022 | INR | 3,305 | 3,305 | 3,230 | 3,242.1 | 3,242.1 | -37.05 (-1.13%) | 2,808 |
| 7 Jun 2022 | INR | 3,286 | 3,301.35 | 3,231.7 | 3,279.15 | 3,279.15 | -7.1 (-0.22%) | 1,449 |
| 6 Jun 2022 | INR | 3,290 | 3,305.2 | 3,222.55 | 3,286.25 | 3,286.25 | -2.1 (-0.06%) | 5,421 |
| 3 Jun 2022 | INR | 3,341.15 | 3,391.1 | 3,275 | 3,288.35 | 3,288.35 | -34.9 (-1.05%) | 3,266 |
| 2 Jun 2022 | INR | 3,319.9 | 3,340.15 | 3,271.95 | 3,323.25 | 3,323.25 | +36.3 (+1.10%) | 3,883 |
| 1 Jun 2022 | INR | 3,350 | 3,358.95 | 3,272.8 | 3,286.95 | 3,286.95 | -6.85 (-0.21%) | 5,135 |
| 31 May 2022 | INR | 3,335 | 3,335 | 3,269.95 | 3,293.8 | 3,293.8 | +7.8 (+0.24%) | 1,172 |
| 30 May 2022 | INR | 3,205 | 3,298.9 | 3,205 | 3,286 | 3,286 | +113.8 (+3.59%) | 5,334 |
| 27 May 2022 | INR | 3,155 | 3,182.75 | 3,117 | 3,172.2 | 3,172.2 | +75.15 (+2.43%) | 3,917 |
| 26 May 2022 | INR | 3,135 | 3,135 | 3,018 | 3,097.05 | 3,097.05 | +13.2 (+0.43%) | 4,216 |
| 25 May 2022 | INR | 3,156.65 | 3,160.8 | 3,068.8 | 3,083.85 | 3,083.85 | -93.35 (-2.94%) | 3,505 |
| 24 May 2022 | INR | 3,218 | 3,218 | 3,152.1 | 3,177.2 | 3,177.2 | -46.15 (-1.43%) | 1,236 |
| 23 May 2022 | INR | 3,218.3 | 3,272.8 | 3,205 | 3,223.35 | 3,223.35 | +5.05 (+0.16%) | 2,183 |
| 20 May 2022 | INR | 3,095.2 | 3,236 | 3,095.2 | 3,218.3 | 3,218.3 | +125.1 (+4.04%) | 3,624 |
| 19 May 2022 | INR | 3,185.6 | 3,185.6 | 3,082.3 | 3,093.2 | 3,093.2 | -131.3 (-4.07%) | 5,544 |
| 18 May 2022 | INR | 3,278 | 3,336.05 | 3,216.7 | 3,224.5 | 3,224.5 | -42.9 (-1.31%) | 3,605 |
| 17 May 2022 | INR | 3,208 | 3,281.1 | 3,136.3 | 3,267.4 | 3,267.4 | +116.55 (+3.70%) | 4,376 |
| 16 May 2022 | INR | 3,255 | 3,265.75 | 3,100.25 | 3,150.85 | 3,150.85 | -80.3 (-2.49%) | 7,506 |
| 13 May 2022 | INR | 3,370 | 3,377.25 | 3,220.8 | 3,231.15 | 3,231.15 | -270.25 (-7.72%) | 11,299 |
| 12 May 2022 | INR | 3,555 | 3,555 | 3,471 | 3,501.4 | 3,501.4 | -33.7 (-0.95%) | 6,117 |
| 11 May 2022 | INR | 3,640 | 3,640 | 3,485.15 | 3,535.1 | 3,535.1 | -30.75 (-0.86%) | 3,665 |
| 10 May 2022 | INR | 3,570 | 3,620 | 3,545.2 | 3,565.85 | 3,565.85 | +0.55 (+0.02%) | 5,339 |
| 9 May 2022 | INR | 3,520 | 3,650 | 3,456 | 3,565.3 | 3,565.3 | +47.6 (+1.35%) | 9,558 |
| 6 May 2022 | INR | 3,505 | 3,539.95 | 3,430 | 3,517.7 | 3,517.7 | +26.75 (+0.77%) | 6,648 |
