| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 625 | 634 | 623 | 627.95 | 627.95 | +6.45 (+1.04%) | 17,014 |
| 10 Feb 2005 | INR | 648 | 648 | 617.15 | 621.5 | 621.5 | -17.45 (-2.73%) | 29,810 |
| 9 Feb 2005 | INR | 620.35 | 643.3 | 614 | 638.95 | 638.95 | +20.15 (+3.26%) | 24,784 |
| 8 Feb 2005 | INR | 617.55 | 621.55 | 615.35 | 618.8 | 618.8 | -0.1 (-0.02%) | 16,756 |
| 7 Feb 2005 | INR | 634 | 634 | 612.5 | 618.9 | 618.9 | -7.15 (-1.14%) | 36,635 |
| 4 Feb 2005 | INR | 633.2 | 640 | 623 | 626.05 | 626.05 | -5.2 (-0.82%) | 17,452 |
| 3 Feb 2005 | INR | 618.4 | 633.9 | 612 | 631.25 | 631.25 | +13.15 (+2.13%) | 29,132 |
| 2 Feb 2005 | INR | 624 | 628 | 616 | 618.1 | 618.1 | +1.75 (+0.28%) | 23,803 |
| 1 Feb 2005 | INR | 616 | 619.95 | 605 | 616.35 | 616.35 | +1.75 (+0.28%) | 19,166 |
| 31 Jan 2005 | INR | 602 | 625 | 602 | 614.6 | 614.6 | +2.8 (+0.46%) | 14,169 |
| 28 Jan 2005 | INR | 619.8 | 621 | 600.1 | 611.8 | 611.8 | -5.5 (-0.89%) | 133,885 |
| 27 Jan 2005 | INR | 590 | 627 | 586 | 617.3 | 617.3 | +31.4 (+5.36%) | 64,603 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 585.9 | 585.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 582.8 | 591 | 578 | 585.9 | 585.9 | +4.9 (+0.84%) | 12,104 |
| 24 Jan 2005 | INR | 607 | 607 | 578 | 581 | 581 | -19.9 (-3.31%) | 16,447 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 600.9 | 600.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 590.1 | 604.8 | 588 | 600.9 | 600.9 | +5.1 (+0.86%) | 7,587 |
| 19 Jan 2005 | INR | 610 | 614.85 | 590.2 | 595.8 | 595.8 | -11.8 (-1.94%) | 12,705 |
| 18 Jan 2005 | INR | 596 | 610 | 596 | 607.6 | 607.6 | +19.75 (+3.36%) | 16,918 |
| 17 Jan 2005 | INR | 605 | 610.05 | 580 | 587.85 | 587.85 | -19.9 (-3.27%) | 14,870 |
| 14 Jan 2005 | INR | 614 | 616.9 | 600 | 607.75 | 607.75 | -6.7 (-1.09%) | 12,714 |
| 13 Jan 2005 | INR | 609 | 623 | 605.1 | 614.45 | 614.45 | +14.7 (+2.45%) | 17,524 |
| 12 Jan 2005 | INR | 630 | 632.65 | 590 | 599.75 | 599.75 | -23.75 (-3.81%) | 20,987 |
| 11 Jan 2005 | INR | 634.8 | 644 | 620.55 | 623.5 | 623.5 | -10.85 (-1.71%) | 22,995 |
| 10 Jan 2005 | INR | 653 | 660 | 630.1 | 634.35 | 634.35 | -18.5 (-2.83%) | 192,864 |
| 7 Jan 2005 | INR | 662 | 664.1 | 642 | 652.85 | 652.85 | -11 (-1.66%) | 32,981 |
| 6 Jan 2005 | INR | 676.4 | 676.4 | 645 | 663.85 | 663.85 | -11.35 (-1.68%) | 61,401 |
| 5 Jan 2005 | INR | 668 | 685 | 640 | 675.2 | 675.2 | +2 (+0.30%) | 68,700 |
| 4 Jan 2005 | INR | 660 | 680 | 660 | 673.2 | 673.2 | +7.45 (+1.12%) | 61,325 |
| 3 Jan 2005 | INR | 641 | 670 | 638.05 | 665.75 | 665.75 | +29.2 (+4.59%) | 87,448 |
