| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,499 | 3,526.95 | 3,435 | 3,490.95 | 3,490.95 | +62.8 (+1.83%) | 3,957 |
| 4 May 2022 | INR | 3,515 | 3,544.75 | 3,400 | 3,428.15 | 3,428.15 | -76.7 (-2.19%) | 3,633 |
| 2 May 2022 | INR | 3,554 | 3,554 | 3,490.1 | 3,504.85 | 3,504.85 | -56.35 (-1.58%) | 1,304 |
| 29 Apr 2022 | INR | 3,515 | 3,585 | 3,515 | 3,561.2 | 3,561.2 | +27.55 (+0.78%) | 2,588 |
| 28 Apr 2022 | INR | 3,547.6 | 3,547.6 | 3,490 | 3,533.65 | 3,533.65 | +31.35 (+0.90%) | 1,541 |
| 27 Apr 2022 | INR | 3,506 | 3,556.9 | 3,495.75 | 3,502.3 | 3,502.3 | -44.15 (-1.24%) | 3,638 |
| 26 Apr 2022 | INR | 3,475.15 | 3,560.1 | 3,475.15 | 3,546.45 | 3,546.45 | +63.8 (+1.83%) | 760 |
| 25 Apr 2022 | INR | 3,488.5 | 3,500 | 3,413 | 3,482.65 | 3,482.65 | -5.85 (-0.17%) | 3,568 |
| 22 Apr 2022 | INR | 3,522 | 3,544.5 | 3,482.75 | 3,488.5 | 3,488.5 | -47.25 (-1.34%) | 3,068 |
| 21 Apr 2022 | INR | 3,515.1 | 3,553.85 | 3,515.1 | 3,535.75 | 3,535.75 | +14.7 (+0.42%) | 1,220 |
| 20 Apr 2022 | INR | 3,559.7 | 3,585.3 | 3,513 | 3,521.05 | 3,521.05 | -40.95 (-1.15%) | 1,590 |
| 19 Apr 2022 | INR | 3,608.55 | 3,649.55 | 3,510.05 | 3,562 | 3,562 | -25.15 (-0.70%) | 2,739 |
| 18 Apr 2022 | INR | 3,557.5 | 3,614.05 | 3,503 | 3,587.15 | 3,587.15 | +16.2 (+0.45%) | 4,814 |
| 13 Apr 2022 | INR | 3,593.6 | 3,632.25 | 3,558.15 | 3,570.95 | 3,570.95 | -33.7 (-0.93%) | 3,130 |
| 12 Apr 2022 | INR | 3,701 | 3,701 | 3,594.7 | 3,604.65 | 3,604.65 | -86.6 (-2.35%) | 2,160 |
| 11 Apr 2022 | INR | 3,749.65 | 3,749.65 | 3,676.4 | 3,691.25 | 3,691.25 | -7.85 (-0.21%) | 2,355 |
| 8 Apr 2022 | INR | 3,715 | 3,730 | 3,691.95 | 3,699.1 | 3,699.1 | -12.1 (-0.33%) | 2,580 |
| 7 Apr 2022 | INR | 3,694.95 | 3,748 | 3,683.25 | 3,711.2 | 3,711.2 | +23 (+0.62%) | 6,638 |
| 6 Apr 2022 | INR | 3,643.45 | 3,706.4 | 3,641.55 | 3,688.2 | 3,688.2 | +12.5 (+0.34%) | 1,643 |
| 5 Apr 2022 | INR | 3,689.8 | 3,720 | 3,654.6 | 3,675.7 | 3,675.7 | +7.5 (+0.20%) | 2,300 |
| 4 Apr 2022 | INR | 3,621.4 | 3,702.45 | 3,600 | 3,668.2 | 3,668.2 | +81.55 (+2.27%) | 2,680 |
| 1 Apr 2022 | INR | 3,605 | 3,657.65 | 3,573.6 | 3,586.65 | 3,586.65 | -4.9 (-0.14%) | 3,356 |
| 31 Mar 2022 | INR | 3,558.45 | 3,603.3 | 3,550.85 | 3,591.55 | 3,591.55 | +42.45 (+1.20%) | 2,516 |
| 30 Mar 2022 | INR | 3,524.5 | 3,559.9 | 3,494.5 | 3,549.1 | 3,549.1 | +69.45 (+2.00%) | 2,458 |
| 29 Mar 2022 | INR | 3,537.75 | 3,541.5 | 3,475 | 3,479.65 | 3,479.65 | -16.45 (-0.47%) | 3,142 |
| 28 Mar 2022 | INR | 3,576.05 | 3,576.4 | 3,471.55 | 3,496.1 | 3,496.1 | -79.75 (-2.23%) | 2,863 |
| 25 Mar 2022 | INR | 3,645 | 3,646 | 3,560.9 | 3,575.85 | 3,575.85 | -59.95 (-1.65%) | 2,953 |
| 24 Mar 2022 | INR | 3,535 | 3,649 | 3,535 | 3,635.8 | 3,635.8 | +78.7 (+2.21%) | 1,936 |
| 23 Mar 2022 | INR | 3,600 | 3,661.6 | 3,551.45 | 3,557.1 | 3,557.1 | -41.35 (-1.15%) | 3,984 |
| 22 Mar 2022 | INR | 3,594.95 | 3,611.5 | 3,538.6 | 3,598.45 | 3,598.45 | +53.75 (+1.52%) | 1,705 |
