| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 849 | 895 | 802 | 851.45 | 851.45 | +12.6 (+1.50%) | 242,699 |
| 10 Apr 2003 | INR | 890 | 894.7 | 805 | 838.85 | 838.85 | -61.25 (-6.80%) | 126,853 |
| 9 Apr 2003 | INR | 903.9 | 914 | 890 | 900.1 | 900.1 | -10.7 (-1.17%) | 75,529 |
| 8 Apr 2003 | INR | 918.9 | 922 | 905.1 | 910.8 | 910.8 | -12.7 (-1.38%) | 57,697 |
| 7 Apr 2003 | INR | 924.85 | 941 | 916 | 923.5 | 923.5 | +4.05 (+0.44%) | 126,933 |
| 4 Apr 2003 | INR | 917 | 924.85 | 907 | 919.45 | 919.45 | +5.95 (+0.65%) | 92,260 |
| 3 Apr 2003 | INR | 931.05 | 942 | 908.15 | 913.5 | 913.5 | -6.2 (-0.67%) | 161,626 |
| 2 Apr 2003 | INR | 897 | 928.9 | 890 | 919.7 | 919.7 | +24.3 (+2.71%) | 196,633 |
| 1 Apr 2003 | INR | 893.7 | 925 | 887.15 | 895.4 | 895.4 | -5.1 (-0.57%) | 237,764 |
| 31 Mar 2003 | INR | 914.6 | 916 | 887.3 | 900.5 | 900.5 | -28 (-3.02%) | 198,086 |
| 28 Mar 2003 | INR | 891 | 941 | 883.25 | 928.5 | 928.5 | +17.35 (+1.90%) | 293,145 |
| 27 Mar 2003 | INR | 921.05 | 941 | 881.1 | 911.15 | 911.15 | -4.5 (-0.49%) | 322,063 |
| 26 Mar 2003 | INR | 949 | 957.5 | 906.25 | 915.65 | 915.65 | -19.45 (-2.08%) | 220,853 |
| 25 Mar 2003 | INR | 893 | 943 | 882 | 935.1 | 935.1 | +28.6 (+3.15%) | 224,336 |
| 24 Mar 2003 | INR | 944.7 | 947 | 898 | 906.5 | 906.5 | -9.65 (-1.05%) | 199,007 |
| 21 Mar 2003 | INR | 890 | 924 | 877.2 | 916.15 | 916.15 | +20.35 (+2.27%) | 182,526 |
| 20 Mar 2003 | INR | 868 | 911 | 857.3 | 895.8 | 895.8 | +29.05 (+3.35%) | 140,805 |
| 19 Mar 2003 | INR | 865 | 880.1 | 855.55 | 866.75 | 866.75 | +12.8 (+1.50%) | 98,645 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 853.95 | 853.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 851 | 884 | 809 | 853.95 | 853.95 | +13.85 (+1.65%) | 125,206 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 840.1 | 840.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 841.1 | 853 | 831 | 840.1 | 840.1 | -12.5 (-1.47%) | 96,611 |
| 12 Mar 2003 | INR | 853 | 869.2 | 845.15 | 852.6 | 852.6 | +3.6 (+0.42%) | 129,693 |
| 11 Mar 2003 | INR | 827 | 860 | 825 | 849 | 849 | +10.3 (+1.23%) | 122,905 |
| 10 Mar 2003 | INR | 868.1 | 877 | 830 | 838.7 | 838.7 | -30.15 (-3.47%) | 98,127 |
| 7 Mar 2003 | INR | 876.65 | 887.5 | 855.5 | 868.85 | 868.85 | -11.6 (-1.32%) | 144,679 |
| 6 Mar 2003 | INR | 883 | 895.25 | 869.2 | 880.45 | 880.45 | -1 (-0.11%) | 145,541 |
| 5 Mar 2003 | INR | 859.9 | 893.65 | 846.6 | 881.45 | 881.45 | +15.95 (+1.84%) | 164,793 |
| 4 Mar 2003 | INR | 891.9 | 893.6 | 845.1 | 865.5 | 865.5 | -26.65 (-2.99%) | 154,447 |
| 3 Mar 2003 | INR | 921 | 926.9 | 886.8 | 892.15 | 892.15 | -16.95 (-1.86%) | 107,193 |
