| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 858.95 | 919 | 840 | 909.1 | 909.1 | +51.6 (+6.02%) | 226,772 |
| 27 Feb 2003 | INR | 799.1 | 861.6 | 799 | 857.5 | 857.5 | +52.65 (+6.54%) | 119,452 |
| 26 Feb 2003 | INR | 805 | 818.1 | 800 | 804.85 | 804.85 | +5.5 (+0.69%) | 42,267 |
| 25 Feb 2003 | INR | 814.9 | 815 | 793.25 | 799.35 | 799.35 | -19.8 (-2.42%) | 44,793 |
| 24 Feb 2003 | INR | 836 | 841.4 | 815.1 | 819.15 | 819.15 | -8.85 (-1.07%) | 23,694 |
| 21 Feb 2003 | INR | 830 | 842 | 823.1 | 828 | 828 | -3.6 (-0.43%) | 38,031 |
| 20 Feb 2003 | INR | 822 | 834.8 | 809.1 | 831.6 | 831.6 | +10.7 (+1.30%) | 79,080 |
| 19 Feb 2003 | INR | 846 | 854.6 | 818.1 | 820.9 | 820.9 | -16.6 (-1.98%) | 55,075 |
| 18 Feb 2003 | INR | 863.7 | 864 | 835 | 837.5 | 837.5 | -17.7 (-2.07%) | 44,353 |
| 17 Feb 2003 | INR | 853.4 | 875 | 853 | 855.2 | 855.2 | +16.7 (+1.99%) | 50,351 |
| 14 Feb 2003 | INR | 840 | 899 | 830 | 838.5 | 838.5 | +20.65 (+2.52%) | 175,725 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 817.85 | 817.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 814 | 824.9 | 799 | 817.85 | 817.85 | +10.7 (+1.33%) | 44,213 |
| 11 Feb 2003 | INR | 821 | 833 | 803.05 | 807.15 | 807.15 | -4.65 (-0.57%) | 36,405 |
| 10 Feb 2003 | INR | 837 | 837.7 | 809.1 | 811.8 | 811.8 | -19.15 (-2.30%) | 42,942 |
| 7 Feb 2003 | INR | 850 | 864 | 827.1 | 830.95 | 830.95 | -23.5 (-2.75%) | 79,646 |
| 6 Feb 2003 | INR | 837.85 | 859 | 830.2 | 854.45 | 854.45 | +17.75 (+2.12%) | 52,545 |
| 5 Feb 2003 | INR | 850 | 850 | 832 | 836.7 | 836.7 | -16.25 (-1.91%) | 44,112 |
| 4 Feb 2003 | INR | 872 | 880 | 845 | 852.95 | 852.95 | -13.2 (-1.52%) | 74,663 |
| 3 Feb 2003 | INR | 839.5 | 869 | 839.5 | 866.15 | 866.15 | +26.6 (+3.17%) | 77,081 |
| 31 Jan 2003 | INR | 849 | 856 | 826 | 839.55 | 839.55 | +3.95 (+0.47%) | 88,180 |
| 30 Jan 2003 | INR | 806 | 855 | 806 | 835.6 | 835.6 | +31.9 (+3.97%) | 216,485 |
| 29 Jan 2003 | INR | 851 | 869 | 795.1 | 803.7 | 803.7 | -46.8 (-5.50%) | 92,301 |
| 28 Jan 2003 | INR | 810 | 856 | 801 | 850.5 | 850.5 | +56.3 (+7.09%) | 99,763 |
| 27 Jan 2003 | INR | 809 | 825 | 785 | 794.2 | 794.2 | -12.35 (-1.53%) | 105,503 |
| 24 Jan 2003 | INR | 824 | 847.9 | 795 | 806.55 | 806.55 | -8.2 (-1.01%) | 95,580 |
| 23 Jan 2003 | INR | 874 | 885 | 810 | 814.75 | 814.75 | -65.1 (-7.40%) | 85,431 |
| 22 Jan 2003 | INR | 876 | 897.9 | 870.2 | 879.85 | 879.85 | -5.9 (-0.67%) | 72,732 |
| 21 Jan 2003 | INR | 927 | 935 | 876.6 | 885.75 | 885.75 | -33.5 (-3.64%) | 93,232 |
| 20 Jan 2003 | INR | 902 | 938 | 902 | 919.25 | 919.25 | +3.9 (+0.43%) | 160,166 |
