| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 824.4 | 925 | 824.4 | 915.35 | 915.35 | +25.6 (+2.88%) | 211,372 |
| 16 Jan 2003 | INR | 872 | 892.8 | 865.15 | 889.75 | 889.75 | +19.05 (+2.19%) | 117,657 |
| 15 Jan 2003 | INR | 824 | 875 | 824 | 870.7 | 870.7 | +51.4 (+6.27%) | 104,110 |
| 14 Jan 2003 | INR | 807 | 831.4 | 807 | 819.3 | 819.3 | +9 (+1.11%) | 58,206 |
| 13 Jan 2003 | INR | 797 | 820 | 780 | 810.3 | 810.3 | +21.9 (+2.78%) | 101,151 |
| 10 Jan 2003 | INR | 852.7 | 852.7 | 775 | 788.4 | 788.4 | -52.8 (-6.28%) | 76,444 |
| 9 Jan 2003 | INR | 842 | 861 | 831 | 841.2 | 841.2 | -12.9 (-1.51%) | 45,849 |
| 8 Jan 2003 | INR | 852 | 876 | 846 | 854.1 | 854.1 | +7 (+0.83%) | 63,550 |
| 7 Jan 2003 | INR | 850.1 | 857 | 836 | 847.1 | 847.1 | +7.3 (+0.87%) | 55,816 |
| 6 Jan 2003 | INR | 883.9 | 884.9 | 833 | 839.8 | 839.8 | -38.3 (-4.36%) | 105,410 |
| 3 Jan 2003 | INR | 900 | 900 | 875 | 878.1 | 878.1 | -0.15 (-0.02%) | 40,716 |
| 2 Jan 2003 | INR | 900 | 910 | 874.75 | 878.25 | 878.25 | -17.3 (-1.93%) | 55,612 |
| 1 Jan 2003 | INR | 883.9 | 906.8 | 881 | 895.55 | 895.55 | +18.25 (+2.08%) | 76,717 |
| 31 Dec 2002 | INR | 888 | 914 | 868.9 | 877.3 | 877.3 | -5.65 (-0.64%) | 149,941 |
| 30 Dec 2002 | INR | 820 | 887.95 | 820 | 882.95 | 882.95 | +45.65 (+5.45%) | 140,384 |
| 27 Dec 2002 | INR | 819.15 | 842.8 | 819.15 | 837.3 | 837.3 | +18.5 (+2.26%) | 30,896 |
| 26 Dec 2002 | INR | 812.1 | 845 | 801 | 818.8 | 818.8 | -6.25 (-0.76%) | 54,344 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 825.05 | 825.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 790 | 830 | 782.5 | 825.05 | 825.05 | +35.5 (+4.50%) | 110,544 |
| 23 Dec 2002 | INR | 758.85 | 795 | 747.75 | 789.55 | 789.55 | +32.05 (+4.23%) | 39,992 |
| 20 Dec 2002 | INR | 732 | 760 | 731.5 | 757.5 | 757.5 | +28.1 (+3.85%) | 40,859 |
| 19 Dec 2002 | INR | 732 | 734.95 | 725 | 729.4 | 729.4 | -8 (-1.08%) | 24,832 |
| 18 Dec 2002 | INR | 725 | 738 | 720 | 737.4 | 737.4 | +8.95 (+1.23%) | 17,025 |
| 17 Dec 2002 | INR | 721.5 | 736 | 707.05 | 728.45 | 728.45 | +7.35 (+1.02%) | 10,683 |
| 16 Dec 2002 | INR | 750 | 750 | 712.9 | 721.1 | 721.1 | -14.75 (-2.00%) | 10,405 |
| 13 Dec 2002 | INR | 743 | 743 | 731 | 735.85 | 735.85 | -0.95 (-0.13%) | 14,959 |
| 12 Dec 2002 | INR | 728.95 | 745 | 723 | 736.8 | 736.8 | +20.8 (+2.91%) | 40,183 |
| 11 Dec 2002 | INR | 714 | 727 | 708.15 | 716 | 716 | +17.15 (+2.45%) | 20,618 |
| 10 Dec 2002 | INR | 710 | 715 | 696 | 698.85 | 698.85 | -20.5 (-2.85%) | 21,569 |
| 9 Dec 2002 | INR | 727.95 | 734 | 712 | 719.35 | 719.35 | +0.95 (+0.13%) | 7,893 |
