| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 717.5 | 723 | 710.05 | 718.4 | 718.4 | +14.25 (+2.02%) | 5,530 |
| 5 Dec 2002 | INR | 696 | 713.45 | 696 | 704.15 | 704.15 | +13.65 (+1.98%) | 9,067 |
| 4 Dec 2002 | INR | 700 | 708 | 685.15 | 690.5 | 690.5 | -7.7 (-1.10%) | 14,655 |
| 3 Dec 2002 | INR | 732.1 | 743 | 687 | 698.2 | 698.2 | -32.7 (-4.47%) | 29,281 |
| 2 Dec 2002 | INR | 725 | 733.5 | 725 | 730.9 | 730.9 | -1.75 (-0.24%) | 10,137 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 732.65 | 732.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 724.9 | 738 | 717.5 | 732.65 | 732.65 | +15.45 (+2.15%) | 31,489 |
| 27 Nov 2002 | INR | 698 | 721 | 695.15 | 717.2 | 717.2 | +13.45 (+1.91%) | 26,857 |
| 26 Nov 2002 | INR | 690.5 | 710 | 687 | 703.75 | 703.75 | +17 (+2.48%) | 45,443 |
| 25 Nov 2002 | INR | 682 | 694 | 681.05 | 686.75 | 686.75 | +9.45 (+1.40%) | 11,047 |
| 22 Nov 2002 | INR | 707 | 720.85 | 675 | 677.3 | 677.3 | -21.15 (-3.03%) | 78,340 |
| 21 Nov 2002 | INR | 719 | 724.2 | 691.25 | 698.45 | 698.45 | -11.35 (-1.60%) | 30,681 |
| 20 Nov 2002 | INR | 682 | 715 | 678 | 709.8 | 709.8 | +23.1 (+3.36%) | 38,647 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 686.7 | 686.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 680 | 694.5 | 668 | 686.7 | 686.7 | +3.75 (+0.55%) | 43,630 |
| 15 Nov 2002 | INR | 674.05 | 697 | 674 | 682.95 | 682.95 | +8.9 (+1.32%) | 56,508 |
| 14 Nov 2002 | INR | 641 | 677.9 | 633.5 | 674.05 | 674.05 | +37.25 (+5.85%) | 154,903 |
| 13 Nov 2002 | INR | 630 | 650 | 628 | 636.8 | 636.8 | +12.3 (+1.97%) | 178,256 |
| 12 Nov 2002 | INR | 620 | 625 | 618 | 624.5 | 624.5 | +1 (+0.16%) | 7,624 |
| 11 Nov 2002 | INR | 611 | 630 | 605 | 623.5 | 623.5 | +11.15 (+1.82%) | 15,344 |
| 8 Nov 2002 | INR | 615 | 622 | 610.1 | 612.35 | 612.35 | -6.9 (-1.11%) | 3,264 |
| 7 Nov 2002 | INR | 626 | 633.9 | 614.95 | 619.25 | 619.25 | -11.15 (-1.77%) | 8,957 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 630.4 | 630.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 621 | 634 | 621 | 630.4 | 630.4 | +3.6 (+0.57%) | 6,471 |
| 4 Nov 2002 | INR | 628.8 | 629.75 | 620 | 626.8 | 626.8 | +5.9 (+0.95%) | 5,418 |
| 1 Nov 2002 | INR | 612 | 635 | 610.15 | 620.9 | 620.9 | +8.35 (+1.36%) | 29,607 |
| 31 Oct 2002 | INR | 605 | 616 | 599.55 | 612.55 | 612.55 | +10.55 (+1.75%) | 6,950 |
| 30 Oct 2002 | INR | 608 | 608 | 599 | 602 | 602 | -4.2 (-0.69%) | 6,505 |
| 29 Oct 2002 | INR | 594.5 | 615 | 575.5 | 606.2 | 606.2 | +13.05 (+2.20%) | 32,437 |
| 28 Oct 2002 | INR | 609.75 | 610 | 587 | 593.15 | 593.15 | -9.95 (-1.65%) | 16,011 |
