| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,577 | 3,577 | 3,533.4 | 3,544.7 | 3,544.7 | -9.2 (-0.26%) | 3,002 |
| 17 Mar 2022 | INR | 3,559.6 | 3,579.85 | 3,505.3 | 3,553.9 | 3,553.9 | +30.35 (+0.86%) | 3,132 |
| 16 Mar 2022 | INR | 3,492.1 | 3,544 | 3,465.85 | 3,523.55 | 3,523.55 | +64.8 (+1.87%) | 4,643 |
| 15 Mar 2022 | INR | 3,524.15 | 3,531 | 3,443.65 | 3,458.75 | 3,458.75 | -64.55 (-1.83%) | 1,654 |
| 14 Mar 2022 | INR | 3,473.95 | 3,540 | 3,461.55 | 3,523.3 | 3,523.3 | +54.2 (+1.56%) | 3,705 |
| 11 Mar 2022 | INR | 3,498 | 3,510 | 3,444.1 | 3,469.1 | 3,469.1 | -1 (-0.03%) | 15,249 |
| 10 Mar 2022 | INR | 3,488 | 3,511.85 | 3,410.15 | 3,470.1 | 3,470.1 | +47.15 (+1.38%) | 5,506 |
| 9 Mar 2022 | INR | 3,427.1 | 3,465 | 3,412.85 | 3,422.95 | 3,422.95 | +3.95 (+0.12%) | 3,716 |
| 8 Mar 2022 | INR | 3,348.15 | 3,446.85 | 3,343.8 | 3,419 | 3,419 | +69.95 (+2.09%) | 4,527 |
| 7 Mar 2022 | INR | 3,340 | 3,383.7 | 3,272.3 | 3,349.05 | 3,349.05 | +0.95 (+0.03%) | 45,795 |
| 4 Mar 2022 | INR | 3,381 | 3,405.3 | 3,330 | 3,348.1 | 3,348.1 | -33.25 (-0.98%) | 4,803 |
| 3 Mar 2022 | INR | 3,433 | 3,436.8 | 3,362.1 | 3,381.35 | 3,381.35 | +9.55 (+0.28%) | 3,161 |
| 2 Mar 2022 | INR | 3,436.8 | 3,436.8 | 3,351.1 | 3,371.8 | 3,371.8 | -16.7 (-0.49%) | 2,517 |
| 28 Feb 2022 | INR | 3,400 | 3,421 | 3,353.55 | 3,388.5 | 3,388.5 | -27.3 (-0.80%) | 5,831 |
| 25 Feb 2022 | INR | 3,340.5 | 3,490 | 3,340.5 | 3,415.8 | 3,415.8 | +92.05 (+2.77%) | 7,147 |
| 24 Feb 2022 | INR | 3,415.1 | 3,435.4 | 3,311 | 3,323.75 | 3,323.75 | -194.35 (-5.52%) | 10,027 |
| 23 Feb 2022 | INR | 3,452 | 3,540.5 | 3,452 | 3,518.1 | 3,518.1 | +47.1 (+1.36%) | 2,721 |
| 22 Feb 2022 | INR | 3,460 | 3,508.7 | 3,383.2 | 3,471 | 3,471 | -59.25 (-1.68%) | 9,515 |
| 21 Feb 2022 | INR | 3,575 | 3,601.95 | 3,511.85 | 3,530.25 | 3,530.25 | -77.3 (-2.14%) | 3,432 |
| 18 Feb 2022 | INR | 3,600 | 3,643.25 | 3,579.95 | 3,607.55 | 3,607.55 | -6.25 (-0.17%) | 2,691 |
| 17 Feb 2022 | INR | 3,651.05 | 3,698.25 | 3,590 | 3,613.8 | 3,613.8 | -60.4 (-1.64%) | 4,387 |
| 16 Feb 2022 | INR | 3,690 | 3,725 | 3,654.15 | 3,674.2 | 3,674.2 | -13.15 (-0.36%) | 4,146 |
| 15 Feb 2022 | INR | 3,550 | 3,715.1 | 3,512.75 | 3,687.35 | 3,687.35 | +176.8 (+5.04%) | 5,149 |
| 14 Feb 2022 | INR | 3,610 | 3,651.2 | 3,476 | 3,510.55 | 3,510.55 | -161.65 (-4.40%) | 6,959 |
| 11 Feb 2022 | INR | 3,671.95 | 3,702.95 | 3,622 | 3,672.2 | 3,672.2 | -38.65 (-1.04%) | 3,771 |
| 10 Feb 2022 | INR | 3,798 | 3,798 | 3,687.65 | 3,710.85 | 3,710.85 | -5.9 (-0.16%) | 13,378 |
| 9 Feb 2022 | INR | 3,573 | 3,749 | 3,570 | 3,716.75 | 3,716.75 | +125.5 (+3.49%) | 5,617 |
| 8 Feb 2022 | INR | 3,657 | 3,657 | 3,513.75 | 3,591.25 | 3,591.25 | -5.3 (-0.15%) | 6,334 |
| 7 Feb 2022 | INR | 3,594.05 | 3,645.9 | 3,555.3 | 3,596.55 | 3,596.55 | -28.95 (-0.80%) | 5,002 |
| 4 Feb 2022 | INR | 3,715 | 3,730.35 | 3,612.85 | 3,625.5 | 3,625.5 | -92.85 (-2.50%) | 6,779 |
