| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 610 | 613.95 | 600 | 603.1 | 603.1 | -12.9 (-2.09%) | 17,474 |
| 24 Oct 2002 | INR | 625 | 625.7 | 610 | 616 | 616 | -4.2 (-0.68%) | 10,043 |
| 23 Oct 2002 | INR | 615 | 627 | 610 | 620.2 | 620.2 | +9.4 (+1.54%) | 19,979 |
| 22 Oct 2002 | INR | 621 | 621 | 609 | 610.8 | 610.8 | -7.5 (-1.21%) | 43,428 |
| 21 Oct 2002 | INR | 624.15 | 629 | 616.5 | 618.3 | 618.3 | +1.5 (+0.24%) | 26,961 |
| 18 Oct 2002 | INR | 618 | 621 | 610 | 616.8 | 616.8 | +5.65 (+0.92%) | 32,244 |
| 17 Oct 2002 | INR | 600 | 613.95 | 598.1 | 611.15 | 611.15 | +11 (+1.83%) | 29,169 |
| 16 Oct 2002 | INR | 619.7 | 621.8 | 596 | 600.15 | 600.15 | -8.3 (-1.36%) | 43,064 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 608.45 | 608.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 617.95 | 617.95 | 596.3 | 608.45 | 608.45 | +5.2 (+0.86%) | 35,897 |
| 11 Oct 2002 | INR | 600.5 | 622 | 596 | 603.25 | 603.25 | +11 (+1.86%) | 119,528 |
| 10 Oct 2002 | INR | 575.05 | 596 | 566.5 | 592.25 | 592.25 | +18.85 (+3.29%) | 32,350 |
| 9 Oct 2002 | INR | 584 | 587 | 570.5 | 573.4 | 573.4 | -4.6 (-0.80%) | 11,948 |
| 8 Oct 2002 | INR | 571 | 582 | 569 | 578 | 578 | +10.35 (+1.82%) | 9,981 |
| 7 Oct 2002 | INR | 577 | 577 | 565 | 567.65 | 567.65 | -4.5 (-0.79%) | 7,922 |
| 4 Oct 2002 | INR | 573 | 579 | 570 | 572.15 | 572.15 | +1.9 (+0.33%) | 8,688 |
| 3 Oct 2002 | INR | 575 | 580 | 568 | 570.25 | 570.25 | -3 (-0.52%) | 19,581 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 573.25 | 573.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 556.45 | 578 | 553.55 | 573.25 | 573.25 | +12 (+2.14%) | 21,575 |
| 30 Sep 2002 | INR | 564 | 578 | 555.1 | 561.25 | 561.25 | -7.25 (-1.28%) | 16,515 |
| 27 Sep 2002 | INR | 582 | 582 | 558.1 | 568.5 | 568.5 | -5.15 (-0.90%) | 15,700 |
| 26 Sep 2002 | INR | 580 | 585 | 570.1 | 573.65 | 573.65 | -1.75 (-0.30%) | 7,918 |
| 25 Sep 2002 | INR | 549 | 577.95 | 549 | 575.4 | 575.4 | +16.2 (+2.90%) | 27,233 |
| 24 Sep 2002 | INR | 560 | 564 | 550 | 559.2 | 559.2 | -8.7 (-1.53%) | 19,055 |
| 23 Sep 2002 | INR | 568.3 | 579 | 564 | 567.9 | 567.9 | +6.75 (+1.20%) | 22,975 |
| 20 Sep 2002 | INR | 549 | 565 | 520 | 561.15 | 561.15 | +7.15 (+1.29%) | 40,514 |
| 19 Sep 2002 | INR | 580 | 585.95 | 550 | 554 | 554 | -24.6 (-4.25%) | 32,165 |
| 18 Sep 2002 | INR | 589 | 589 | 571.95 | 578.6 | 578.6 | -12.9 (-2.18%) | 16,743 |
| 17 Sep 2002 | INR | 583.55 | 598.5 | 583.55 | 591.5 | 591.5 | +10.85 (+1.87%) | 20,437 |
| 16 Sep 2002 | INR | 589.4 | 599 | 578 | 580.65 | 580.65 | -2.9 (-0.50%) | 23,513 |
