| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 590 | 592.3 | 580.2 | 583.55 | 583.55 | -12.05 (-2.02%) | 27,081 |
| 12 Sep 2002 | INR | 595 | 611.85 | 591.05 | 595.6 | 595.6 | +2.05 (+0.35%) | 112,750 |
| 11 Sep 2002 | INR | 575.55 | 601.9 | 574 | 593.55 | 593.55 | +25.35 (+4.46%) | 90,591 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 568.2 | 568.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 550 | 575.9 | 548 | 568.2 | 568.2 | +13.35 (+2.41%) | 21,631 |
| 6 Sep 2002 | INR | 560 | 565.9 | 551 | 554.85 | 554.85 | -7.4 (-1.32%) | 25,263 |
| 5 Sep 2002 | INR | 579.3 | 585.95 | 559 | 562.25 | 562.25 | -15.05 (-2.61%) | 63,009 |
| 4 Sep 2002 | INR | 545 | 583.5 | 542.1 | 577.3 | 577.3 | +23.4 (+4.22%) | 111,806 |
| 3 Sep 2002 | INR | 565 | 565 | 546 | 553.9 | 553.9 | -9.55 (-1.69%) | 37,882 |
| 2 Sep 2002 | INR | 548.7 | 576 | 543 | 563.45 | 563.45 | +21.45 (+3.96%) | 147,045 |
| 30 Aug 2002 | INR | 526 | 545 | 524 | 542 | 542 | +18.2 (+3.47%) | 21,221 |
| 29 Aug 2002 | INR | 511 | 528 | 510.1 | 523.8 | 523.8 | +13.75 (+2.70%) | 12,666 |
| 28 Aug 2002 | INR | 522 | 523.05 | 508 | 510.05 | 510.05 | -12.45 (-2.38%) | 10,105 |
| 27 Aug 2002 | INR | 535 | 546.5 | 521 | 522.5 | 522.5 | -11.45 (-2.14%) | 18,785 |
| 26 Aug 2002 | INR | 528 | 554.8 | 526.6 | 533.95 | 533.95 | +1.75 (+0.33%) | 42,337 |
| 23 Aug 2002 | INR | 523.5 | 533.6 | 518 | 532.2 | 532.2 | +15.85 (+3.07%) | 10,903 |
| 22 Aug 2002 | INR | 526.9 | 528 | 512 | 516.35 | 516.35 | -7.45 (-1.42%) | 3,166 |
| 21 Aug 2002 | INR | 530 | 531.5 | 519 | 523.8 | 523.8 | -2.7 (-0.51%) | 11,448 |
| 20 Aug 2002 | INR | 525 | 532 | 522.5 | 526.5 | 526.5 | +4.3 (+0.82%) | 16,853 |
| 19 Aug 2002 | INR | 523.75 | 527 | 517.7 | 522.2 | 522.2 | +2.75 (+0.53%) | 11,635 |
| 16 Aug 2002 | INR | 502 | 525.9 | 502 | 519.45 | 519.45 | +21.6 (+4.34%) | 35,087 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 497.85 | 497.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 499 | 500 | 491.1 | 497.85 | 497.85 | -2.95 (-0.59%) | 1,875 |
| 13 Aug 2002 | INR | 501.5 | 502 | 495.05 | 500.8 | 500.8 | +2.05 (+0.41%) | 7,494 |
| 12 Aug 2002 | INR | 500 | 503 | 496.1 | 498.75 | 498.75 | 0.0 (0.0%) | 4,143 |
