| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7,898.05 | 7,969 | 7,770 | 7,883.1 | 7,883.1 | -3.65 (-0.05%) | 3,120 |
| 23 Feb 2024 | INR | 8,010.7 | 8,198.5 | 7,871.95 | 7,886.75 | 7,886.75 | -25.9 (-0.33%) | 14,413 |
| 22 Feb 2024 | INR | 7,735.3 | 7,930 | 7,638.7 | 7,912.65 | 7,912.65 | +173.3 (+2.24%) | 4,258 |
| 21 Feb 2024 | INR | 7,820.6 | 7,889.95 | 7,715 | 7,739.35 | 7,739.35 | -60.95 (-0.78%) | 6,907 |
| 20 Feb 2024 | INR | 7,850 | 7,923.4 | 7,707.75 | 7,800.3 | 7,800.3 | -15.3 (-0.20%) | 5,527 |
| 19 Feb 2024 | INR | 7,926.7 | 8,025.5 | 7,753 | 7,815.6 | 7,815.6 | -110.9 (-1.40%) | 9,282 |
| 16 Feb 2024 | INR | 7,909.85 | 7,992 | 7,762.3 | 7,926.5 | 7,926.5 | +119.65 (+1.53%) | 4,208 |
| 15 Feb 2024 | INR | 7,849.45 | 8,135.35 | 7,623.9 | 7,806.85 | 7,806.85 | +36.85 (+0.47%) | 18,935 |
| 14 Feb 2024 | INR | 7,649.85 | 7,849.95 | 7,460 | 7,770 | 7,770 | +83.3 (+1.08%) | 9,917 |
| 13 Feb 2024 | INR | 7,207.7 | 7,745.9 | 7,195.95 | 7,686.7 | 7,686.7 | +490.75 (+6.82%) | 13,782 |
| 12 Feb 2024 | INR | 7,520 | 7,600 | 7,150 | 7,195.95 | 7,195.95 | -304.65 (-4.06%) | 7,086 |
| 9 Feb 2024 | INR | 7,298.85 | 7,593.5 | 7,073.85 | 7,500.6 | 7,500.6 | +266.35 (+3.68%) | 27,545 |
| 8 Feb 2024 | INR | 7,035.85 | 7,359 | 7,008.65 | 7,234.25 | 7,234.25 | +198.4 (+2.82%) | 18,833 |
| 7 Feb 2024 | INR | 7,098.85 | 7,098.85 | 6,855.55 | 7,035.85 | 7,035.85 | +2.6 (+0.04%) | 8,528 |
| 6 Feb 2024 | INR | 6,482.3 | 7,100 | 6,482.3 | 7,033.25 | 7,033.25 | +418.7 (+6.33%) | 14,832 |
| 5 Feb 2024 | INR | 6,593.65 | 6,811 | 6,571.75 | 6,614.55 | 6,614.55 | +52 (+0.79%) | 3,060 |
| 2 Feb 2024 | INR | 6,499.85 | 6,710 | 6,439.8 | 6,562.55 | 6,562.55 | +123.15 (+1.91%) | 3,375 |
| 1 Feb 2024 | INR | 6,525 | 6,525 | 6,386 | 6,439.4 | 6,439.4 | -78.7 (-1.21%) | 2,586 |
| 31 Jan 2024 | INR | 6,548.3 | 6,553 | 6,403.05 | 6,518.1 | 6,518.1 | +86.15 (+1.34%) | 3,771 |
| 30 Jan 2024 | INR | 6,632.95 | 6,753.95 | 6,410.2 | 6,431.95 | 6,431.95 | -200.9 (-3.03%) | 10,297 |
| 29 Jan 2024 | INR | 6,710.15 | 6,759.4 | 6,583.25 | 6,632.85 | 6,632.85 | -72.6 (-1.08%) | 5,059 |
| 25 Jan 2024 | INR | 6,669.05 | 7,064 | 6,641.05 | 6,705.45 | 6,705.45 | +111.2 (+1.69%) | 21,189 |
| 24 Jan 2024 | INR | 6,499.75 | 6,718.85 | 6,455.1 | 6,594.25 | 6,594.25 | +93.8 (+1.44%) | 19,168 |
| 23 Jan 2024 | INR | 6,719.9 | 6,719.9 | 6,398.3 | 6,500.45 | 6,500.45 | -194.6 (-2.91%) | 25,690 |
| 20 Jan 2024 | INR | 6,979.9 | 6,979.9 | 6,650 | 6,695.05 | 6,695.05 | -177.8 (-2.59%) | 17,348 |
| 19 Jan 2024 | INR | 6,563.1 | 7,168.7 | 6,429 | 6,872.85 | 6,872.85 | +327.55 (+5.00%) | 153,766 |
| 18 Jan 2024 | INR | 5,596.1 | 6,613.75 | 5,596.1 | 6,545.3 | 6,545.3 | +1,457.9 (+28.66%) | 224,313 |
| 17 Jan 2024 | INR | 4,899.7 | 5,110.1 | 4,829.15 | 5,087.4 | 5,087.4 | +175.25 (+3.57%) | 13,769 |
| 16 Jan 2024 | INR | 5,049.85 | 5,049.85 | 4,865.45 | 4,912.15 | 4,912.15 | -166.4 (-3.28%) | 19,141 |
| 15 Jan 2024 | INR | 4,682.1 | 5,111.2 | 4,682.1 | 5,078.55 | 5,078.55 | +421.4 (+9.05%) | 54,323 |
