| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,455 | 4,494.9 | 4,450 | 4,469.45 | 4,469.45 | -19.05 (-0.42%) | 1,352 |
| 10 Nov 2021 | INR | 4,426.65 | 4,513.25 | 4,407.05 | 4,488.5 | 4,488.5 | +45.6 (+1.03%) | 3,079 |
| 9 Nov 2021 | INR | 4,489 | 4,491.65 | 4,426.6 | 4,442.9 | 4,442.9 | -32.25 (-0.72%) | 1,813 |
| 8 Nov 2021 | INR | 4,410 | 4,533.3 | 4,410 | 4,475.15 | 4,475.15 | +48.25 (+1.09%) | 3,142 |
| 4 Nov 2021 | INR | 4,442.9 | 4,448.2 | 4,422.15 | 4,426.9 | 4,426.9 | +18.15 (+0.41%) | 445 |
| 3 Nov 2021 | INR | 4,397 | 4,430.1 | 4,382.75 | 4,408.75 | 4,408.75 | +8.55 (+0.19%) | 2,005 |
| 2 Nov 2021 | INR | 4,476 | 4,476 | 4,381 | 4,400.2 | 4,400.2 | -8.6 (-0.20%) | 3,456 |
| 1 Nov 2021 | INR | 4,516.4 | 4,516.4 | 4,356.85 | 4,408.8 | 4,408.8 | -16.4 (-0.37%) | 6,889 |
| 29 Oct 2021 | INR | 4,420.05 | 4,487.95 | 4,364.3 | 4,425.2 | 4,425.2 | -5.9 (-0.13%) | 7,685 |
| 28 Oct 2021 | INR | 4,450 | 4,565.45 | 4,261.5 | 4,431.1 | 4,431.1 | -232.45 (-4.98%) | 25,824 |
| 27 Oct 2021 | INR | 4,555.95 | 4,683.25 | 4,507.65 | 4,663.55 | 4,663.55 | +121.85 (+2.68%) | 6,687 |
| 26 Oct 2021 | INR | 4,475.95 | 4,621.4 | 4,459.9 | 4,541.7 | 4,541.7 | +97.3 (+2.19%) | 6,300 |
| 25 Oct 2021 | INR | 4,570 | 4,590 | 4,339.8 | 4,444.4 | 4,444.4 | -110.4 (-2.42%) | 10,552 |
| 22 Oct 2021 | INR | 4,545 | 4,679.2 | 4,487.25 | 4,554.8 | 4,554.8 | +6.2 (+0.14%) | 8,673 |
| 21 Oct 2021 | INR | 4,790 | 4,790 | 4,512 | 4,548.6 | 4,548.6 | -132.9 (-2.84%) | 7,101 |
| 20 Oct 2021 | INR | 4,977 | 4,977 | 4,610.3 | 4,681.5 | 4,681.5 | -295.65 (-5.94%) | 17,623 |
| 19 Oct 2021 | INR | 4,755.75 | 5,144.6 | 4,748.95 | 4,977.15 | 4,977.15 | +248.9 (+5.26%) | 30,860 |
| 18 Oct 2021 | INR | 4,785 | 4,828 | 4,713.3 | 4,728.25 | 4,728.25 | -52.65 (-1.10%) | 5,814 |
| 14 Oct 2021 | INR | 4,825 | 4,895.9 | 4,715 | 4,780.9 | 4,780.9 | +37.2 (+0.78%) | 15,881 |
| 13 Oct 2021 | INR | 4,813.45 | 4,813.45 | 4,700.45 | 4,743.7 | 4,743.7 | +10.8 (+0.23%) | 4,996 |
| 12 Oct 2021 | INR | 4,706.8 | 4,767.5 | 4,674.75 | 4,732.9 | 4,732.9 | -13.05 (-0.27%) | 5,594 |
| 11 Oct 2021 | INR | 4,815 | 4,815 | 4,669.6 | 4,745.95 | 4,745.95 | -39.25 (-0.82%) | 4,678 |
| 8 Oct 2021 | INR | 4,770 | 4,851.5 | 4,734.7 | 4,785.2 | 4,785.2 | +46.65 (+0.98%) | 5,640 |
| 7 Oct 2021 | INR | 4,660.4 | 4,770 | 4,630 | 4,738.55 | 4,738.55 | +61.3 (+1.31%) | 35,238 |
| 6 Oct 2021 | INR | 4,735.8 | 4,755 | 4,624.25 | 4,677.25 | 4,677.25 | -23.65 (-0.50%) | 5,614 |
| 5 Oct 2021 | INR | 4,589.9 | 4,716 | 4,572.25 | 4,700.9 | 4,700.9 | +79.05 (+1.71%) | 6,656 |
| 4 Oct 2021 | INR | 4,518.1 | 4,633.4 | 4,492.3 | 4,621.85 | 4,621.85 | +105.25 (+2.33%) | 5,344 |
| 1 Oct 2021 | INR | 4,556 | 4,556 | 4,485.05 | 4,516.6 | 4,516.6 | -35.1 (-0.77%) | 1,930 |
| 30 Sep 2021 | INR | 4,542 | 4,643.8 | 4,530.05 | 4,551.7 | 4,551.7 | +24.4 (+0.54%) | 3,308 |
| 29 Sep 2021 | INR | 4,575 | 4,585.55 | 4,437.5 | 4,527.3 | 4,527.3 | -52.8 (-1.15%) | 11,124 |
