| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4,600 | 4,615 | 4,483.95 | 4,580.1 | 4,580.1 | -2.5 (-0.05%) | 3,944 |
| 27 Sep 2021 | INR | 4,700 | 4,715.05 | 4,550 | 4,582.6 | 4,582.6 | -125.05 (-2.66%) | 4,289 |
| 24 Sep 2021 | INR | 4,730 | 4,848 | 4,680 | 4,707.65 | 4,707.65 | +6.9 (+0.15%) | 8,913 |
| 23 Sep 2021 | INR | 4,687 | 4,728.45 | 4,664.25 | 4,700.75 | 4,700.75 | +31.15 (+0.67%) | 2,433 |
| 22 Sep 2021 | INR | 4,679 | 4,732.75 | 4,633.85 | 4,669.6 | 4,669.6 | -1.8 (-0.04%) | 4,153 |
| 21 Sep 2021 | INR | 4,690.5 | 4,707.5 | 4,610 | 4,671.4 | 4,671.4 | -27.05 (-0.58%) | 4,994 |
| 20 Sep 2021 | INR | 4,960.7 | 4,960.7 | 4,690.5 | 4,698.45 | 4,698.45 | -84.05 (-1.76%) | 4,636 |
| 17 Sep 2021 | INR | 4,827.1 | 4,843.65 | 4,724 | 4,782.5 | 4,782.5 | -23.4 (-0.49%) | 6,381 |
| 16 Sep 2021 | INR | 4,875 | 4,913.2 | 4,794.7 | 4,805.9 | 4,805.9 | -59.2 (-1.22%) | 4,925 |
| 15 Sep 2021 | INR | 4,825.05 | 4,929 | 4,806.35 | 4,865.1 | 4,865.1 | +31.95 (+0.66%) | 7,324 |
| 14 Sep 2021 | INR | 4,918 | 4,918 | 4,825.05 | 4,833.15 | 4,833.15 | -27.35 (-0.56%) | 5,765 |
| 13 Sep 2021 | INR | 4,770.1 | 4,898.35 | 4,755 | 4,860.5 | 4,860.5 | +94 (+1.97%) | 8,250 |
| 9 Sep 2021 | INR | 4,717.6 | 4,804.15 | 4,703.95 | 4,766.5 | 4,766.5 | +55.7 (+1.18%) | 5,044 |
| 8 Sep 2021 | INR | 4,760 | 4,785.6 | 4,694.05 | 4,710.8 | 4,710.8 | -31.9 (-0.67%) | 4,189 |
| 7 Sep 2021 | INR | 4,849.5 | 4,868.7 | 4,725.75 | 4,742.7 | 4,742.7 | -75.8 (-1.57%) | 6,591 |
| 6 Sep 2021 | INR | 4,770 | 4,848 | 4,719.95 | 4,818.5 | 4,818.5 | +72.95 (+1.54%) | 18,919 |
| 3 Sep 2021 | INR | 4,731.35 | 4,805.15 | 4,670 | 4,745.55 | 4,745.55 | +22.45 (+0.48%) | 9,103 |
| 2 Sep 2021 | INR | 4,653.5 | 4,754 | 4,650.75 | 4,723.1 | 4,723.1 | +72.9 (+1.57%) | 7,310 |
| 1 Sep 2021 | INR | 4,718 | 4,745 | 4,631.6 | 4,650.2 | 4,650.2 | -64.35 (-1.36%) | 8,881 |
| 31 Aug 2021 | INR | 4,747 | 4,761.45 | 4,589.05 | 4,714.55 | 4,714.55 | +4.2 (+0.09%) | 8,797 |
| 30 Aug 2021 | INR | 4,775 | 4,857 | 4,699.2 | 4,710.35 | 4,710.35 | -55.8 (-1.17%) | 9,540 |
| 29 Aug 2021 | INR | 4,766.15 | 4,766.15 | 4,766.15 | 4,766.15 | 4,766.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4,766.15 | 4,766.15 | 4,766.15 | 4,766.15 | 4,766.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4,720 | 4,824.55 | 4,720 | 4,766.15 | 4,766.15 | +25.75 (+0.54%) | 12,808 |
| 26 Aug 2021 | INR | 4,710 | 4,820 | 4,655.2 | 4,740.4 | 4,740.4 | +18.1 (+0.38%) | 12,471 |
| 25 Aug 2021 | INR | 4,596 | 4,750 | 4,596 | 4,722.3 | 4,722.3 | +140.7 (+3.07%) | 8,770 |
| 24 Aug 2021 | INR | 4,453.85 | 4,606.9 | 4,420 | 4,581.6 | 4,581.6 | +166 (+3.76%) | 11,094 |
| 23 Aug 2021 | INR | 4,436 | 4,516.55 | 4,333.35 | 4,415.6 | 4,415.6 | -19.35 (-0.44%) | 2,540 |
| 20 Aug 2021 | INR | 4,470 | 4,510.2 | 4,367 | 4,434.95 | 4,434.95 | -89 (-1.97%) | 6,905 |
| 18 Aug 2021 | INR | 4,660 | 4,660 | 4,507.3 | 4,523.95 | 4,523.95 | -76.9 (-1.67%) | 3,740 |
