| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,663 | 4,688 | 4,581.2 | 4,600.85 | 4,600.85 | -19.75 (-0.43%) | 10,008 |
| 16 Aug 2021 | INR | 4,689.9 | 4,715.6 | 4,596.75 | 4,620.6 | 4,620.6 | +10.2 (+0.22%) | 4,333 |
| 13 Aug 2021 | INR | 4,665 | 4,787.2 | 4,589.65 | 4,610.4 | 4,610.4 | -57.3 (-1.23%) | 12,627 |
| 12 Aug 2021 | INR | 4,450 | 4,707.1 | 4,450 | 4,667.7 | 4,667.7 | +225.85 (+5.08%) | 16,443 |
| 11 Aug 2021 | INR | 4,548 | 4,548 | 4,365.2 | 4,441.85 | 4,441.85 | -71.85 (-1.59%) | 9,105 |
| 10 Aug 2021 | INR | 4,495 | 4,530 | 4,451.35 | 4,513.7 | 4,513.7 | +56.95 (+1.28%) | 5,890 |
| 9 Aug 2021 | INR | 4,459 | 4,493 | 4,365.45 | 4,456.75 | 4,456.75 | +39.3 (+0.89%) | 7,833 |
| 6 Aug 2021 | INR | 4,444 | 4,463 | 4,365.65 | 4,417.45 | 4,417.45 | +10.65 (+0.24%) | 9,068 |
| 5 Aug 2021 | INR | 4,296.5 | 4,414.9 | 4,256 | 4,406.8 | 4,406.8 | +121.2 (+2.83%) | 44,737 |
| 4 Aug 2021 | INR | 4,280.5 | 4,318.1 | 4,261 | 4,285.6 | 4,285.6 | +4 (+0.09%) | 6,352 |
| 3 Aug 2021 | INR | 4,300 | 4,330 | 4,258.8 | 4,281.6 | 4,281.6 | -7.15 (-0.17%) | 5,497 |
| 2 Aug 2021 | INR | 4,380 | 4,380 | 4,259 | 4,288.75 | 4,288.75 | -27 (-0.63%) | 9,277 |
| 30 Jul 2021 | INR | 4,484.45 | 4,484.45 | 4,243.25 | 4,315.75 | 4,315.75 | -68.55 (-1.56%) | 10,822 |
| 29 Jul 2021 | INR | 4,505 | 4,647.65 | 4,354.8 | 4,384.3 | 4,384.3 | +10.2 (+0.23%) | 61,675 |
| 28 Jul 2021 | INR | 4,195 | 4,449.9 | 4,110 | 4,374.1 | 4,374.1 | +209.7 (+5.04%) | 36,757 |
| 27 Jul 2021 | INR | 4,185 | 4,218 | 4,120.65 | 4,164.4 | 4,164.4 | +27.7 (+0.67%) | 6,320 |
| 26 Jul 2021 | INR | 4,038.1 | 4,165 | 4,014.9 | 4,136.7 | 4,136.7 | +123.6 (+3.08%) | 13,707 |
| 23 Jul 2021 | INR | 4,090 | 4,100.65 | 4,002 | 4,013.1 | 4,013.1 | -34.1 (-0.84%) | 3,010 |
| 22 Jul 2021 | INR | 3,995 | 4,069 | 3,993.05 | 4,047.2 | 4,047.2 | +87.2 (+2.20%) | 6,526 |
| 20 Jul 2021 | INR | 4,073 | 4,175 | 3,940 | 3,960 | 3,960 | -107.65 (-2.65%) | 15,729 |
| 19 Jul 2021 | INR | 4,006 | 4,121.55 | 4,005.45 | 4,067.65 | 4,067.65 | +49.55 (+1.23%) | 10,801 |
| 16 Jul 2021 | INR | 4,100 | 4,162.45 | 4,005 | 4,018.1 | 4,018.1 | -77.15 (-1.88%) | 8,136 |
| 15 Jul 2021 | INR | 4,160 | 4,235 | 3,983.1 | 4,095.25 | 4,095.25 | -63.6 (-1.53%) | 15,917 |
| 14 Jul 2021 | INR | 4,030 | 4,200 | 4,028.5 | 4,158.85 | 4,158.85 | +139.35 (+3.47%) | 17,920 |
| 13 Jul 2021 | INR | 3,902 | 4,071.45 | 3,902 | 4,019.5 | 4,019.5 | +117.5 (+3.01%) | 26,014 |
| 12 Jul 2021 | INR | 3,975 | 3,975 | 3,863.6 | 3,902 | 3,902 | -46.8 (-1.19%) | 11,103 |
| 9 Jul 2021 | INR | 3,735.8 | 3,980 | 3,735.8 | 3,948.8 | 3,948.8 | +179.05 (+4.75%) | 31,057 |
| 8 Jul 2021 | INR | 3,732.8 | 3,842.7 | 3,700 | 3,769.75 | 3,769.75 | +45.55 (+1.22%) | 14,636 |
| 7 Jul 2021 | INR | 3,750 | 3,826 | 3,705 | 3,724.2 | 3,724.2 | -13.7 (-0.37%) | 3,087 |
| 6 Jul 2021 | INR | 3,610.55 | 3,759.2 | 3,601 | 3,737.9 | 3,737.9 | +141.05 (+3.92%) | 5,509 |
