| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,699.9 | 3,699.9 | 3,588.9 | 3,596.85 | 3,596.85 | -25.75 (-0.71%) | 1,776 |
| 2 Jul 2021 | INR | 3,640 | 3,690 | 3,603 | 3,622.6 | 3,622.6 | -8.7 (-0.24%) | 2,978 |
| 1 Jul 2021 | INR | 3,678.8 | 3,678.8 | 3,604.05 | 3,631.3 | 3,631.3 | -19 (-0.52%) | 1,649 |
| 30 Jun 2021 | INR | 3,575 | 3,672.4 | 3,575 | 3,650.3 | 3,650.3 | +77.25 (+2.16%) | 10,796 |
| 29 Jun 2021 | INR | 3,627.9 | 3,627.9 | 3,565 | 3,573.05 | 3,573.05 | -18 (-0.50%) | 1,266 |
| 28 Jun 2021 | INR | 3,685 | 3,685 | 3,580 | 3,591.05 | 3,591.05 | -41.15 (-1.13%) | 2,232 |
| 25 Jun 2021 | INR | 3,603.15 | 3,644.9 | 3,588.4 | 3,632.2 | 3,632.2 | +35.25 (+0.98%) | 1,752 |
| 24 Jun 2021 | INR | 3,584.2 | 3,627.2 | 3,547 | 3,596.95 | 3,596.95 | +12.75 (+0.36%) | 2,017 |
| 23 Jun 2021 | INR | 3,572.15 | 3,600 | 3,542.7 | 3,584.2 | 3,584.2 | +26.45 (+0.74%) | 1,354 |
| 22 Jun 2021 | INR | 3,560.45 | 3,626.3 | 3,553.15 | 3,557.75 | 3,557.75 | -37.95 (-1.06%) | 1,989 |
| 21 Jun 2021 | INR | 3,482.6 | 3,607.7 | 3,469.3 | 3,595.7 | 3,595.7 | +58.95 (+1.67%) | 2,998 |
| 18 Jun 2021 | INR | 3,628.8 | 3,669 | 3,520.3 | 3,536.75 | 3,536.75 | -43.75 (-1.22%) | 6,725 |
| 17 Jun 2021 | INR | 3,699 | 3,699 | 3,556.75 | 3,580.5 | 3,580.5 | -118.5 (-3.20%) | 15,767 |
| 16 Jun 2021 | INR | 3,750 | 3,750 | 3,680 | 3,699 | 3,699 | -49.45 (-1.32%) | 3,247 |
| 15 Jun 2021 | INR | 3,694.5 | 3,793.8 | 3,694.5 | 3,748.45 | 3,748.45 | +75.55 (+2.06%) | 9,346 |
| 14 Jun 2021 | INR | 3,654.8 | 3,710 | 3,576.7 | 3,672.9 | 3,672.9 | -19.95 (-0.54%) | 5,872 |
| 11 Jun 2021 | INR | 3,547 | 3,737 | 3,547 | 3,692.85 | 3,692.85 | +150.35 (+4.24%) | 22,099 |
| 10 Jun 2021 | INR | 3,505 | 3,550 | 3,505 | 3,542.5 | 3,542.5 | +38.9 (+1.11%) | 3,782 |
| 9 Jun 2021 | INR | 3,574 | 3,588.8 | 3,491.15 | 3,503.6 | 3,503.6 | -73.05 (-2.04%) | 7,156 |
| 8 Jun 2021 | INR | 3,574.25 | 3,620 | 3,543.75 | 3,576.65 | 3,576.65 | +21.9 (+0.62%) | 3,317 |
| 7 Jun 2021 | INR | 3,512.15 | 3,574 | 3,490 | 3,554.75 | 3,554.75 | +42.6 (+1.21%) | 4,115 |
| 4 Jun 2021 | INR | 3,550 | 3,550 | 3,502.75 | 3,512.15 | 3,512.15 | -24 (-0.68%) | 3,033 |
| 3 Jun 2021 | INR | 3,624.95 | 3,624.95 | 3,515.25 | 3,536.15 | 3,536.15 | +10.15 (+0.29%) | 2,478 |
| 2 Jun 2021 | INR | 3,543 | 3,555 | 3,496.9 | 3,526 | 3,526 | +15.2 (+0.43%) | 4,729 |
| 1 Jun 2021 | INR | 3,485 | 3,524.6 | 3,475 | 3,510.8 | 3,510.8 | +35.2 (+1.01%) | 6,018 |
| 31 May 2021 | INR | 3,581.05 | 3,581.05 | 3,460 | 3,475.6 | 3,475.6 | -47.6 (-1.35%) | 10,744 |
| 28 May 2021 | INR | 3,512.2 | 3,555 | 3,490.65 | 3,523.2 | 3,523.2 | +39.75 (+1.14%) | 2,248 |
| 27 May 2021 | INR | 3,520 | 3,563.5 | 3,422.15 | 3,483.45 | 3,483.45 | -26.25 (-0.75%) | 13,573 |
| 26 May 2021 | INR | 3,610 | 3,617.05 | 3,502.15 | 3,509.7 | 3,509.7 | -85.8 (-2.39%) | 7,928 |
| 25 May 2021 | INR | 3,675 | 3,702.4 | 3,562.05 | 3,595.5 | 3,595.5 | -116.3 (-3.13%) | 7,017 |
