| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3,691.7 | 3,717 | 3,622.5 | 3,711.8 | 3,711.8 | +56.5 (+1.55%) | 14,544 |
| 21 May 2021 | INR | 3,650 | 3,684.1 | 3,638.9 | 3,655.3 | 3,655.3 | +34.15 (+0.94%) | 2,126 |
| 20 May 2021 | INR | 3,542.2 | 3,636 | 3,525 | 3,621.15 | 3,621.15 | +81.4 (+2.30%) | 4,080 |
| 19 May 2021 | INR | 3,500 | 3,570.3 | 3,500 | 3,539.75 | 3,539.75 | +0.2 (+0.01%) | 2,156 |
| 18 May 2021 | INR | 3,575 | 3,594.4 | 3,500 | 3,539.55 | 3,539.55 | +15.65 (+0.44%) | 6,807 |
| 17 May 2021 | INR | 3,575 | 3,575 | 3,456 | 3,523.9 | 3,523.9 | -170.55 (-4.62%) | 8,464 |
| 14 May 2021 | INR | 3,715 | 3,747.55 | 3,663 | 3,694.45 | 3,694.45 | -0.85 (-0.02%) | 8,836 |
| 12 May 2021 | INR | 3,769 | 3,775.85 | 3,685.7 | 3,695.3 | 3,695.3 | -72.5 (-1.92%) | 7,864 |
| 11 May 2021 | INR | 3,621.05 | 3,794.5 | 3,607.25 | 3,767.8 | 3,767.8 | +112.5 (+3.08%) | 14,281 |
| 10 May 2021 | INR | 3,620 | 3,717 | 3,599.8 | 3,655.3 | 3,655.3 | +88.85 (+2.49%) | 24,837 |
| 7 May 2021 | INR | 3,505 | 3,588 | 3,481 | 3,566.45 | 3,566.45 | +75.55 (+2.16%) | 9,356 |
| 6 May 2021 | INR | 3,570 | 3,586.4 | 3,475.5 | 3,490.9 | 3,490.9 | -52.65 (-1.49%) | 9,910 |
| 5 May 2021 | INR | 3,497.15 | 3,567.6 | 3,497.15 | 3,543.55 | 3,543.55 | +68.75 (+1.98%) | 7,830 |
| 4 May 2021 | INR | 3,500 | 3,529 | 3,457.75 | 3,474.8 | 3,474.8 | -4.55 (-0.13%) | 2,110 |
| 3 May 2021 | INR | 3,482.1 | 3,547.2 | 3,462.15 | 3,479.35 | 3,479.35 | -4.1 (-0.12%) | 5,616 |
| 30 Apr 2021 | INR | 3,494 | 3,569.75 | 3,450 | 3,483.45 | 3,483.45 | +13.5 (+0.39%) | 6,157 |
| 29 Apr 2021 | INR | 3,513.5 | 3,606.95 | 3,447.1 | 3,469.95 | 3,469.95 | -101.2 (-2.83%) | 9,304 |
| 28 Apr 2021 | INR | 3,447.15 | 3,592.45 | 3,426.95 | 3,571.15 | 3,571.15 | +169.95 (+5.00%) | 11,235 |
| 27 Apr 2021 | INR | 3,313 | 3,460 | 3,307 | 3,401.2 | 3,401.2 | +94 (+2.84%) | 8,356 |
| 26 Apr 2021 | INR | 3,286.45 | 3,379 | 3,252.1 | 3,307.2 | 3,307.2 | +43.25 (+1.33%) | 3,484 |
| 23 Apr 2021 | INR | 3,325 | 3,325 | 3,250 | 3,263.95 | 3,263.95 | -17.4 (-0.53%) | 3,778 |
| 22 Apr 2021 | INR | 3,281.4 | 3,348.05 | 3,251.05 | 3,281.35 | 3,281.35 | -17.05 (-0.52%) | 3,576 |
| 20 Apr 2021 | INR | 3,450 | 3,494 | 3,259.5 | 3,298.4 | 3,298.4 | -82.5 (-2.44%) | 5,140 |
| 19 Apr 2021 | INR | 3,305 | 3,399.95 | 3,250.05 | 3,380.9 | 3,380.9 | +13.3 (+0.39%) | 7,506 |
| 16 Apr 2021 | INR | 3,290 | 3,417 | 3,290 | 3,367.6 | 3,367.6 | +75.15 (+2.28%) | 5,538 |
| 15 Apr 2021 | INR | 3,260 | 3,297 | 3,181.2 | 3,292.45 | 3,292.45 | -5.65 (-0.17%) | 4,673 |
| 13 Apr 2021 | INR | 3,364.4 | 3,403.8 | 3,253.05 | 3,298.1 | 3,298.1 | -41.2 (-1.23%) | 6,693 |
| 12 Apr 2021 | INR | 3,425.1 | 3,498 | 3,300 | 3,339.3 | 3,339.3 | -173.75 (-4.95%) | 12,251 |
| 9 Apr 2021 | INR | 3,498 | 3,568.45 | 3,465.1 | 3,513.05 | 3,513.05 | +15.85 (+0.45%) | 9,233 |
| 8 Apr 2021 | INR | 3,300.05 | 3,525 | 3,300.05 | 3,497.2 | 3,497.2 | +177.45 (+5.35%) | 21,340 |
