Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 3,070.9 | 3,081.75 | 3,045 | 3,050.65 | 3,050.65 | -18.75 (-0.61%) | 722 |
18 Feb 2021 | INR | 3,100.05 | 3,105.05 | 3,051.05 | 3,069.4 | 3,069.4 | -17.6 (-0.57%) | 2,336 |
17 Feb 2021 | INR | 3,130 | 3,158 | 3,069.55 | 3,087 | 3,087 | -48.5 (-1.55%) | 4,027 |
16 Feb 2021 | INR | 3,200 | 3,200 | 3,121.05 | 3,135.5 | 3,135.5 | -34.6 (-1.09%) | 2,914 |
15 Feb 2021 | INR | 3,224.8 | 3,233.85 | 3,162.6 | 3,170.1 | 3,170.1 | -24.85 (-0.78%) | 2,528 |
12 Feb 2021 | INR | 3,250 | 3,250 | 3,189 | 3,194.95 | 3,194.95 | -23.9 (-0.74%) | 2,200 |
11 Feb 2021 | INR | 3,240 | 3,240 | 3,190.6 | 3,218.85 | 3,218.85 | +19.7 (+0.62%) | 2,860 |
10 Feb 2021 | INR | 3,230 | 3,245.75 | 3,184.5 | 3,199.15 | 3,199.15 | -28.9 (-0.90%) | 1,340 |
9 Feb 2021 | INR | 3,242.65 | 3,253 | 3,211.85 | 3,228.05 | 3,228.05 | -14.05 (-0.43%) | 1,532 |
8 Feb 2021 | INR | 3,307.95 | 3,336.05 | 3,231 | 3,242.1 | 3,242.1 | -49.9 (-1.52%) | 1,818 |
5 Feb 2021 | INR | 3,312 | 3,320 | 3,280.4 | 3,292 | 3,292 | -11.25 (-0.34%) | 1,527 |
4 Feb 2021 | INR | 3,315 | 3,342.5 | 3,288.3 | 3,303.25 | 3,303.25 | -1.25 (-0.04%) | 1,842 |
3 Feb 2021 | INR | 3,227.15 | 3,345 | 3,227.15 | 3,304.5 | 3,304.5 | +18.35 (+0.56%) | 1,937 |
2 Feb 2021 | INR | 3,254.95 | 3,328 | 3,207.25 | 3,286.15 | 3,286.15 | +31.2 (+0.96%) | 3,426 |
1 Feb 2021 | INR | 3,328.2 | 3,328.2 | 3,187.5 | 3,254.95 | 3,254.95 | +36.5 (+1.13%) | 1,529 |
29 Jan 2021 | INR | 3,318.4 | 3,318.4 | 3,202.3 | 3,218.45 | 3,218.45 | -53.1 (-1.62%) | 2,522 |
28 Jan 2021 | INR | 3,256 | 3,280 | 3,212.75 | 3,271.55 | 3,271.55 | +14.35 (+0.44%) | 21,840 |
27 Jan 2021 | INR | 3,287 | 3,323 | 3,211 | 3,257.2 | 3,257.2 | -64.95 (-1.96%) | 4,070 |
25 Jan 2021 | INR | 3,315.2 | 3,340 | 3,270 | 3,322.15 | 3,322.15 | +8 (+0.24%) | 1,808 |
22 Jan 2021 | INR | 3,348 | 3,350.15 | 3,288.3 | 3,314.15 | 3,314.15 | -34.15 (-1.02%) | 1,246 |
21 Jan 2021 | INR | 3,369.45 | 3,400.5 | 3,341.4 | 3,348.3 | 3,348.3 | +3.85 (+0.12%) | 26,814 |
20 Jan 2021 | INR | 3,405 | 3,411.4 | 3,311 | 3,344.45 | 3,344.45 | -19.6 (-0.58%) | 2,706 |
19 Jan 2021 | INR | 3,310.4 | 3,402 | 3,306 | 3,364.05 | 3,364.05 | +69.5 (+2.11%) | 1,753 |
18 Jan 2021 | INR | 3,370 | 3,388.7 | 3,253.35 | 3,294.55 | 3,294.55 | -85.55 (-2.53%) | 6,213 |
15 Jan 2021 | INR | 3,470 | 3,480 | 3,355.55 | 3,380.1 | 3,380.1 | -60.55 (-1.76%) | 3,265 |
14 Jan 2021 | INR | 3,478.55 | 3,544.2 | 3,420.65 | 3,440.65 | 3,440.65 | -35.9 (-1.03%) | 1,795 |
13 Jan 2021 | INR | 3,509.85 | 3,540 | 3,461.25 | 3,476.55 | 3,476.55 | +14.6 (+0.42%) | 4,274 |
12 Jan 2021 | INR | 3,353 | 3,532.85 | 3,351 | 3,461.95 | 3,461.95 | +109.85 (+3.28%) | 15,545 |
11 Jan 2021 | INR | 3,380 | 3,415 | 3,330 | 3,352.1 | 3,352.1 | +8.3 (+0.25%) | 5,163 |
8 Jan 2021 | INR | 3,330.6 | 3,356.35 | 3,306.65 | 3,343.8 | 3,343.8 | +17.85 (+0.54%) | 4,049 |