| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3,360 | 3,422.4 | 3,309.9 | 3,325.95 | 3,325.95 | -39.65 (-1.18%) | 4,430 |
| 6 Jan 2021 | INR | 3,452 | 3,475 | 3,335 | 3,365.6 | 3,365.6 | -82.55 (-2.39%) | 2,739 |
| 5 Jan 2021 | INR | 3,380.1 | 3,466.8 | 3,353.95 | 3,448.15 | 3,448.15 | +76.65 (+2.27%) | 4,996 |
| 4 Jan 2021 | INR | 3,255 | 3,409 | 3,254.95 | 3,371.5 | 3,371.5 | +130.2 (+4.02%) | 4,387 |
| 1 Jan 2021 | INR | 3,230.5 | 3,250 | 3,219.65 | 3,241.3 | 3,241.3 | +31.85 (+0.99%) | 709 |
| 31 Dec 2020 | INR | 3,240 | 3,240 | 3,188 | 3,209.45 | 3,209.45 | -17.3 (-0.54%) | 2,432 |
| 30 Dec 2020 | INR | 3,190 | 3,235 | 3,190 | 3,226.75 | 3,226.75 | +13.25 (+0.41%) | 1,930 |
| 29 Dec 2020 | INR | 3,240 | 3,252.45 | 3,190 | 3,213.5 | 3,213.5 | +29.3 (+0.92%) | 6,376 |
| 28 Dec 2020 | INR | 3,270 | 3,270 | 3,170 | 3,184.2 | 3,184.2 | -36.8 (-1.14%) | 4,864 |
| 24 Dec 2020 | INR | 3,155 | 3,271.95 | 3,155 | 3,221 | 3,221 | +77.8 (+2.48%) | 4,825 |
| 23 Dec 2020 | INR | 3,120.45 | 3,156.1 | 3,100 | 3,143.2 | 3,143.2 | +22.75 (+0.73%) | 17,627 |
| 22 Dec 2020 | INR | 3,099.85 | 3,139.15 | 3,035.05 | 3,120.45 | 3,120.45 | +18.7 (+0.60%) | 1,897 |
| 21 Dec 2020 | INR | 3,170 | 3,195.5 | 3,064.1 | 3,101.75 | 3,101.75 | -65.7 (-2.07%) | 2,662 |
| 18 Dec 2020 | INR | 3,159.35 | 3,190.6 | 3,110 | 3,167.45 | 3,167.45 | +33.7 (+1.08%) | 2,463 |
| 17 Dec 2020 | INR | 3,112 | 3,156.75 | 3,103.1 | 3,133.75 | 3,133.75 | +17.05 (+0.55%) | 3,094 |
| 16 Dec 2020 | INR | 3,138.05 | 3,144.5 | 3,107.1 | 3,116.7 | 3,116.7 | -19.15 (-0.61%) | 9,756 |
| 15 Dec 2020 | INR | 3,132 | 3,150.1 | 3,101 | 3,135.85 | 3,135.85 | +7.9 (+0.25%) | 1,291 |
| 14 Dec 2020 | INR | 3,140.5 | 3,162.05 | 3,120 | 3,127.95 | 3,127.95 | -5.4 (-0.17%) | 1,752 |
| 11 Dec 2020 | INR | 3,150 | 3,152 | 3,111.45 | 3,133.35 | 3,133.35 | -1.95 (-0.06%) | 2,270 |
| 10 Dec 2020 | INR | 3,165.35 | 3,165.35 | 3,084.9 | 3,135.3 | 3,135.3 | -23.25 (-0.74%) | 1,749 |
| 9 Dec 2020 | INR | 3,139.95 | 3,185 | 3,129.2 | 3,158.55 | 3,158.55 | +42.1 (+1.35%) | 3,120 |
| 8 Dec 2020 | INR | 3,060.95 | 3,134.6 | 3,045.6 | 3,116.45 | 3,116.45 | +67.4 (+2.21%) | 3,499 |
| 7 Dec 2020 | INR | 3,040 | 3,060.95 | 3,036.05 | 3,049.05 | 3,049.05 | +3.05 (+0.10%) | 2,899 |
| 4 Dec 2020 | INR | 3,100 | 3,100 | 3,025 | 3,046 | 3,046 | -4 (-0.13%) | 1,945 |
| 3 Dec 2020 | INR | 3,030 | 3,067.95 | 3,022.75 | 3,050 | 3,050 | +33.85 (+1.12%) | 3,040 |
| 2 Dec 2020 | INR | 3,023.65 | 3,023.65 | 3,000 | 3,016.15 | 3,016.15 | -0.25 (-0.01%) | 1,761 |
| 1 Dec 2020 | INR | 3,058 | 3,058 | 3,012 | 3,016.4 | 3,016.4 | -24.95 (-0.82%) | 2,055 |
| 27 Nov 2020 | INR | 3,015 | 3,065 | 3,013.55 | 3,041.35 | 3,041.35 | +26.05 (+0.86%) | 2,501 |
| 26 Nov 2020 | INR | 3,011 | 3,040 | 2,990 | 3,015.3 | 3,015.3 | -7.45 (-0.25%) | 2,765 |
| 25 Nov 2020 | INR | 3,020.4 | 3,060.05 | 3,010.15 | 3,022.75 | 3,022.75 | +3.6 (+0.12%) | 3,538 |
