| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3,042.75 | 3,048 | 3,001.25 | 3,019.15 | 3,019.15 | -8.15 (-0.27%) | 2,263 |
| 23 Nov 2020 | INR | 3,045 | 3,045 | 3,013 | 3,027.3 | 3,027.3 | -6.85 (-0.23%) | 1,186 |
| 20 Nov 2020 | INR | 3,062 | 3,067.75 | 3,026 | 3,034.15 | 3,034.15 | -18.05 (-0.59%) | 1,663 |
| 19 Nov 2020 | INR | 3,062.35 | 3,091.9 | 3,047.8 | 3,052.2 | 3,052.2 | -28.3 (-0.92%) | 1,113 |
| 18 Nov 2020 | INR | 3,040 | 3,149 | 3,040 | 3,080.5 | 3,080.5 | +11.95 (+0.39%) | 2,349 |
| 17 Nov 2020 | INR | 3,105 | 3,105 | 3,051 | 3,068.55 | 3,068.55 | -14.65 (-0.48%) | 6,872 |
| 13 Nov 2020 | INR | 3,124 | 3,124 | 3,075.25 | 3,083.2 | 3,083.2 | -5.55 (-0.18%) | 1,380 |
| 12 Nov 2020 | INR | 3,099 | 3,100 | 3,075 | 3,088.75 | 3,088.75 | +11.1 (+0.36%) | 780 |
| 11 Nov 2020 | INR | 3,099.4 | 3,099.4 | 3,053.6 | 3,077.65 | 3,077.65 | +7.75 (+0.25%) | 1,852 |
| 10 Nov 2020 | INR | 3,109.25 | 3,111.8 | 3,050 | 3,069.9 | 3,069.9 | -26.55 (-0.86%) | 1,555 |
| 9 Nov 2020 | INR | 3,107 | 3,127.85 | 3,080.15 | 3,096.45 | 3,096.45 | +22.5 (+0.73%) | 1,647 |
| 6 Nov 2020 | INR | 3,057.3 | 3,085 | 3,026.3 | 3,073.95 | 3,073.95 | +7.25 (+0.24%) | 2,800 |
| 5 Nov 2020 | INR | 3,101.8 | 3,111.85 | 3,050 | 3,066.7 | 3,066.7 | -12.5 (-0.41%) | 1,113 |
| 4 Nov 2020 | INR | 3,120.85 | 3,146.8 | 3,064 | 3,079.2 | 3,079.2 | -18.8 (-0.61%) | 1,040 |
| 3 Nov 2020 | INR | 3,060.3 | 3,133.15 | 3,012.1 | 3,098 | 3,098 | -45.9 (-1.46%) | 7,463 |
| 2 Nov 2020 | INR | 3,120 | 3,165.35 | 3,118.05 | 3,143.9 | 3,143.9 | -0.05 (0.0%) | 2,266 |
| 30 Oct 2020 | INR | 3,101 | 3,157 | 3,090.1 | 3,143.95 | 3,143.95 | +40.65 (+1.31%) | 2,119 |
| 29 Oct 2020 | INR | 3,110 | 3,172.25 | 3,081.1 | 3,103.3 | 3,103.3 | -74.25 (-2.34%) | 3,128 |
| 28 Oct 2020 | INR | 3,210 | 3,210 | 3,158 | 3,177.55 | 3,177.55 | -37.95 (-1.18%) | 1,515 |
| 27 Oct 2020 | INR | 3,258 | 3,258 | 3,165.65 | 3,215.5 | 3,215.5 | -38.15 (-1.17%) | 4,786 |
| 26 Oct 2020 | INR | 3,328.9 | 3,328.9 | 3,249.8 | 3,253.65 | 3,253.65 | -55.85 (-1.69%) | 2,309 |
| 23 Oct 2020 | INR | 3,372 | 3,398.6 | 3,293.7 | 3,309.5 | 3,309.5 | -63.05 (-1.87%) | 3,703 |
| 22 Oct 2020 | INR | 3,225 | 3,402.05 | 3,168.65 | 3,372.55 | 3,372.55 | +133.15 (+4.11%) | 7,681 |
| 21 Oct 2020 | INR | 3,287.7 | 3,300.35 | 3,210 | 3,239.4 | 3,239.4 | -20.85 (-0.64%) | 4,004 |
| 20 Oct 2020 | INR | 3,306 | 3,307 | 3,225 | 3,260.25 | 3,260.25 | -41.4 (-1.25%) | 1,965 |
| 19 Oct 2020 | INR | 3,300 | 3,345 | 3,291.3 | 3,301.65 | 3,301.65 | +24.5 (+0.75%) | 6,740 |
| 16 Oct 2020 | INR | 3,180 | 3,305 | 3,169 | 3,277.15 | 3,277.15 | +79.5 (+2.49%) | 4,703 |
| 15 Oct 2020 | INR | 3,225.5 | 3,299 | 3,151 | 3,197.65 | 3,197.65 | +50.1 (+1.59%) | 14,530 |
| 14 Oct 2020 | INR | 3,060 | 3,225 | 3,050 | 3,147.55 | 3,147.55 | +91.85 (+3.01%) | 8,520 |
| 13 Oct 2020 | INR | 3,066.95 | 3,145.95 | 3,034 | 3,055.7 | 3,055.7 | +8.1 (+0.27%) | 3,350 |
