| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,380.55 | 4,700 | 4,380.05 | 4,657.15 | 4,657.15 | +325.55 (+7.52%) | 38,107 |
| 11 Jan 2024 | INR | 4,290.15 | 4,392.2 | 4,290.15 | 4,331.6 | 4,331.6 | -2.5 (-0.06%) | 2,412 |
| 10 Jan 2024 | INR | 4,360 | 4,374.15 | 4,292 | 4,334.1 | 4,334.1 | -14.75 (-0.34%) | 6,978 |
| 9 Jan 2024 | INR | 4,405.1 | 4,439.7 | 4,333 | 4,348.85 | 4,348.85 | -3.05 (-0.07%) | 5,682 |
| 8 Jan 2024 | INR | 4,485 | 4,491.2 | 4,333.8 | 4,351.9 | 4,351.9 | -105.95 (-2.38%) | 6,561 |
| 5 Jan 2024 | INR | 4,432.45 | 4,565.7 | 4,355.55 | 4,457.85 | 4,457.85 | +121.85 (+2.81%) | 9,387 |
| 4 Jan 2024 | INR | 4,389.9 | 4,389.9 | 4,308.1 | 4,336 | 4,336 | -0.25 (-0.01%) | 3,724 |
| 3 Jan 2024 | INR | 4,480.15 | 4,488.7 | 4,325.9 | 4,336.25 | 4,336.25 | -130.65 (-2.92%) | 10,936 |
| 2 Jan 2024 | INR | 4,377.95 | 4,505.85 | 4,343.85 | 4,466.9 | 4,466.9 | +130.85 (+3.02%) | 10,165 |
| 1 Jan 2024 | INR | 4,305.95 | 4,359 | 4,270.5 | 4,336.05 | 4,336.05 | +121.2 (+2.88%) | 20,594 |
| 29 Dec 2023 | INR | 4,199.75 | 4,255 | 4,177.7 | 4,214.85 | 4,214.85 | +17.1 (+0.41%) | 6,620 |
| 28 Dec 2023 | INR | 4,248.85 | 4,248.85 | 4,182 | 4,197.75 | 4,197.75 | +5.05 (+0.12%) | 2,463 |
| 27 Dec 2023 | INR | 4,186.65 | 4,196 | 4,157.4 | 4,192.7 | 4,192.7 | +33.7 (+0.81%) | 3,937 |
| 26 Dec 2023 | INR | 4,249.85 | 4,249.85 | 4,147 | 4,159 | 4,159 | -55 (-1.31%) | 5,638 |
| 22 Dec 2023 | INR | 4,214.9 | 4,227 | 4,152.25 | 4,214 | 4,214 | +16.45 (+0.39%) | 3,427 |
| 21 Dec 2023 | INR | 4,162.5 | 4,219.05 | 4,116.1 | 4,197.55 | 4,197.55 | +7.7 (+0.18%) | 4,811 |
| 20 Dec 2023 | INR | 4,371.8 | 4,397.2 | 4,161.15 | 4,189.85 | 4,189.85 | -182 (-4.16%) | 4,629 |
| 19 Dec 2023 | INR | 4,374.4 | 4,382.05 | 4,341.05 | 4,371.85 | 4,371.85 | -3.25 (-0.07%) | 2,665 |
| 18 Dec 2023 | INR | 4,379 | 4,397.85 | 4,336.05 | 4,375.1 | 4,375.1 | +15.05 (+0.35%) | 3,964 |
| 15 Dec 2023 | INR | 4,170 | 4,374 | 4,170 | 4,360.05 | 4,360.05 | +192.2 (+4.61%) | 61,852 |
| 14 Dec 2023 | INR | 4,115.75 | 4,215 | 4,115.75 | 4,167.85 | 4,167.85 | +97.2 (+2.39%) | 6,671 |
| 13 Dec 2023 | INR | 4,084 | 4,132 | 4,047.6 | 4,070.65 | 4,070.65 | -38.15 (-0.93%) | 27,541 |
| 12 Dec 2023 | INR | 4,203.35 | 4,262.65 | 4,095 | 4,108.8 | 4,108.8 | -102 (-2.42%) | 5,502 |
| 11 Dec 2023 | INR | 4,105.8 | 4,240 | 4,105.8 | 4,210.8 | 4,210.8 | +79.25 (+1.92%) | 7,309 |
| 8 Dec 2023 | INR | 4,136.2 | 4,180.1 | 4,108.65 | 4,131.55 | 4,131.55 | -0.65 (-0.02%) | 4,572 |
| 7 Dec 2023 | INR | 4,120 | 4,161 | 4,087.7 | 4,132.2 | 4,132.2 | +21.5 (+0.52%) | 2,726 |
| 6 Dec 2023 | INR | 4,088.95 | 4,150 | 4,039.9 | 4,110.7 | 4,110.7 | +80.1 (+1.99%) | 4,560 |
| 5 Dec 2023 | INR | 4,060.05 | 4,060.05 | 3,968.15 | 4,030.6 | 4,030.6 | -19.75 (-0.49%) | 2,171 |
| 4 Dec 2023 | INR | 4,119.95 | 4,119.95 | 4,021.5 | 4,050.35 | 4,050.35 | +8.2 (+0.20%) | 2,957 |
| 1 Dec 2023 | INR | 4,062.05 | 4,062.05 | 4,003 | 4,042.15 | 4,042.15 | +30.8 (+0.77%) | 1,883 |
