| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3,090 | 3,133.2 | 3,041 | 3,047.6 | 3,047.6 | -23.1 (-0.75%) | 2,452 |
| 9 Oct 2020 | INR | 3,073 | 3,090 | 3,050.1 | 3,070.7 | 3,070.7 | +14.95 (+0.49%) | 1,010 |
| 8 Oct 2020 | INR | 3,048 | 3,075 | 3,032.5 | 3,055.75 | 3,055.75 | +46.55 (+1.55%) | 2,069 |
| 7 Oct 2020 | INR | 2,952 | 3,055 | 2,952 | 3,009.2 | 3,009.2 | -22.6 (-0.75%) | 1,178 |
| 6 Oct 2020 | INR | 3,032.7 | 3,045 | 3,011.55 | 3,031.8 | 3,031.8 | +6.45 (+0.21%) | 935 |
| 5 Oct 2020 | INR | 3,071.3 | 3,087 | 3,005 | 3,025.35 | 3,025.35 | -18 (-0.59%) | 3,102 |
| 1 Oct 2020 | INR | 3,092.5 | 3,092.5 | 3,034.75 | 3,043.35 | 3,043.35 | -31.65 (-1.03%) | 1,195 |
| 30 Sep 2020 | INR | 3,085 | 3,098.15 | 3,034.35 | 3,075 | 3,075 | -7.8 (-0.25%) | 2,878 |
| 29 Sep 2020 | INR | 3,064.85 | 3,096.95 | 3,053.3 | 3,082.8 | 3,082.8 | +52.7 (+1.74%) | 977 |
| 28 Sep 2020 | INR | 2,999 | 3,050 | 2,989.9 | 3,030.1 | 3,030.1 | +39.1 (+1.31%) | 2,818 |
| 25 Sep 2020 | INR | 3,001.75 | 3,004.25 | 2,957 | 2,991 | 2,991 | +30.1 (+1.02%) | 3,971 |
| 24 Sep 2020 | INR | 2,850 | 3,051.1 | 2,850 | 2,960.9 | 2,960.9 | -86.85 (-2.85%) | 2,905 |
| 23 Sep 2020 | INR | 3,075 | 3,145.05 | 3,011.05 | 3,047.75 | 3,047.75 | -5.7 (-0.19%) | 2,734 |
| 22 Sep 2020 | INR | 3,075 | 3,075 | 2,949.4 | 3,053.45 | 3,053.45 | +9.05 (+0.30%) | 2,170 |
| 21 Sep 2020 | INR | 2,990.7 | 3,185.55 | 2,990.7 | 3,044.4 | 3,044.4 | +56.05 (+1.88%) | 9,865 |
| 18 Sep 2020 | INR | 3,007.5 | 3,042 | 2,971.15 | 2,988.35 | 2,988.35 | -8.7 (-0.29%) | 31,540 |
| 17 Sep 2020 | INR | 2,989.1 | 3,022 | 2,965.3 | 2,997.05 | 2,997.05 | +5.6 (+0.19%) | 1,147 |
| 16 Sep 2020 | INR | 3,051.9 | 3,051.9 | 2,963.45 | 2,991.45 | 2,991.45 | -36.75 (-1.21%) | 23,162 |
| 15 Sep 2020 | INR | 3,045 | 3,072.95 | 2,981.6 | 3,028.2 | 3,028.2 | +39.4 (+1.32%) | 4,863 |
| 14 Sep 2020 | INR | 2,957 | 3,040.3 | 2,957 | 2,988.8 | 2,988.8 | +80 (+2.75%) | 5,347 |
| 11 Sep 2020 | INR | 2,915.8 | 2,968 | 2,883.2 | 2,908.8 | 2,908.8 | -21.2 (-0.72%) | 2,616 |
| 10 Sep 2020 | INR | 2,925 | 2,996.9 | 2,922.1 | 2,930 | 2,930 | +4.6 (+0.16%) | 89,677 |
| 9 Sep 2020 | INR | 2,969 | 2,976.9 | 2,905 | 2,925.4 | 2,925.4 | -42.05 (-1.42%) | 1,635 |
| 8 Sep 2020 | INR | 2,961 | 3,019 | 2,951.1 | 2,967.45 | 2,967.45 | +3.9 (+0.13%) | 6,360 |
| 7 Sep 2020 | INR | 3,000.05 | 3,048 | 2,957.85 | 2,963.55 | 2,963.55 | -18.05 (-0.61%) | 2,651 |
| 4 Sep 2020 | INR | 2,882 | 3,017.5 | 2,882 | 2,981.6 | 2,981.6 | +43.95 (+1.50%) | 39,810 |
| 3 Sep 2020 | INR | 2,972.45 | 2,999.95 | 2,926 | 2,937.65 | 2,937.65 | -23.05 (-0.78%) | 18,542 |
| 2 Sep 2020 | INR | 3,001.75 | 3,020 | 2,951 | 2,960.7 | 2,960.7 | -12.4 (-0.42%) | 2,830 |
| 1 Sep 2020 | INR | 3,042.95 | 3,060.55 | 2,970 | 2,973.1 | 2,973.1 | -56.95 (-1.88%) | 654 |
| 31 Aug 2020 | INR | 3,050.55 | 3,076.2 | 2,980 | 3,030.05 | 3,030.05 | -11.05 (-0.36%) | 1,617 |
