| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3,070.55 | 3,071.1 | 3,000.25 | 3,041.1 | 3,041.1 | -10.1 (-0.33%) | 18,557 |
| 27 Aug 2020 | INR | 3,057.25 | 3,190 | 3,041 | 3,051.2 | 3,051.2 | +6.3 (+0.21%) | 11,939 |
| 26 Aug 2020 | INR | 3,070 | 3,077.1 | 3,028.15 | 3,044.9 | 3,044.9 | -10.3 (-0.34%) | 8,295 |
| 25 Aug 2020 | INR | 3,080 | 3,098 | 3,040 | 3,055.2 | 3,055.2 | -16.35 (-0.53%) | 1,074 |
| 24 Aug 2020 | INR | 3,077 | 3,081.95 | 3,052.05 | 3,071.55 | 3,071.55 | +28.55 (+0.94%) | 2,334 |
| 21 Aug 2020 | INR | 3,063 | 3,079.75 | 3,030 | 3,043 | 3,043 | -2.65 (-0.09%) | 2,376 |
| 20 Aug 2020 | INR | 3,046.95 | 3,069.5 | 3,030 | 3,045.65 | 3,045.65 | -3.45 (-0.11%) | 947 |
| 19 Aug 2020 | INR | 3,060 | 3,082.5 | 3,040 | 3,049.1 | 3,049.1 | -14.6 (-0.48%) | 1,382 |
| 18 Aug 2020 | INR | 3,075 | 3,108.15 | 3,055 | 3,063.7 | 3,063.7 | +7.3 (+0.24%) | 1,917 |
| 17 Aug 2020 | INR | 3,058.2 | 3,066.95 | 3,037.25 | 3,056.4 | 3,056.4 | +38.4 (+1.27%) | 1,299 |
| 14 Aug 2020 | INR | 3,040 | 3,049.8 | 2,994.9 | 3,018 | 3,018 | -22.05 (-0.73%) | 1,230 |
| 13 Aug 2020 | INR | 3,059.85 | 3,066.65 | 3,027 | 3,040.05 | 3,040.05 | +11.35 (+0.37%) | 966 |
| 12 Aug 2020 | INR | 3,020 | 3,150.65 | 2,992.8 | 3,028.7 | 3,028.7 | +65.15 (+2.20%) | 8,111 |
| 11 Aug 2020 | INR | 2,970 | 2,988.7 | 2,925 | 2,963.55 | 2,963.55 | -13.85 (-0.47%) | 1,608 |
| 10 Aug 2020 | INR | 2,895 | 3,005 | 2,895 | 2,977.4 | 2,977.4 | +47.1 (+1.61%) | 2,577 |
| 7 Aug 2020 | INR | 2,953.1 | 2,966.25 | 2,920 | 2,930.3 | 2,930.3 | -25.45 (-0.86%) | 964 |
| 6 Aug 2020 | INR | 2,962.4 | 2,978.3 | 2,949.8 | 2,955.75 | 2,955.75 | -8.15 (-0.27%) | 436 |
| 5 Aug 2020 | INR | 2,966.4 | 3,005.3 | 2,947.4 | 2,963.9 | 2,963.9 | -4 (-0.13%) | 1,050 |
| 4 Aug 2020 | INR | 2,990 | 2,990 | 2,940.55 | 2,967.9 | 2,967.9 | +18.9 (+0.64%) | 966 |
| 3 Aug 2020 | INR | 2,940 | 2,975.75 | 2,885 | 2,949 | 2,949 | +16.05 (+0.55%) | 777 |
| 31 Jul 2020 | INR | 2,911 | 2,971.15 | 2,911 | 2,932.95 | 2,932.95 | -44.65 (-1.50%) | 1,528 |
| 30 Jul 2020 | INR | 2,986.4 | 3,007.6 | 2,940 | 2,977.6 | 2,977.6 | -11.55 (-0.39%) | 1,229 |
| 29 Jul 2020 | INR | 3,032.4 | 3,044 | 2,980 | 2,989.15 | 2,989.15 | -20.1 (-0.67%) | 1,018 |
| 28 Jul 2020 | INR | 2,993.05 | 3,050 | 2,983.85 | 3,009.25 | 3,009.25 | +5.6 (+0.19%) | 373 |
| 27 Jul 2020 | INR | 2,984.6 | 3,080 | 2,923 | 3,003.65 | 3,003.65 | -4.1 (-0.14%) | 1,601 |
| 24 Jul 2020 | INR | 3,052 | 3,052 | 2,968.2 | 3,007.75 | 3,007.75 | -36.8 (-1.21%) | 1,607 |
| 23 Jul 2020 | INR | 3,095 | 3,095 | 3,020 | 3,044.55 | 3,044.55 | -24.25 (-0.79%) | 1,259 |
| 22 Jul 2020 | INR | 3,123.75 | 3,123.75 | 3,055.05 | 3,068.8 | 3,068.8 | -54.2 (-1.74%) | 1,337 |
| 21 Jul 2020 | INR | 3,192.25 | 3,218 | 3,101.05 | 3,123 | 3,123 | -69.25 (-2.17%) | 2,539 |
| 20 Jul 2020 | INR | 3,113 | 3,214.5 | 3,060.3 | 3,192.25 | 3,192.25 | +92.8 (+2.99%) | 7,499 |
