| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3,180 | 3,184.85 | 3,081.75 | 3,099.45 | 3,099.45 | -49.85 (-1.58%) | 1,048 |
| 16 Jul 2020 | INR | 3,004 | 3,195 | 2,981.3 | 3,149.3 | 3,149.3 | +162.3 (+5.43%) | 5,351 |
| 15 Jul 2020 | INR | 2,940.75 | 3,040.15 | 2,909 | 2,987 | 2,987 | +85 (+2.93%) | 4,583 |
| 14 Jul 2020 | INR | 2,848 | 2,920 | 2,785.1 | 2,902 | 2,902 | +87.15 (+3.10%) | 1,717 |
| 13 Jul 2020 | INR | 2,775.7 | 2,840 | 2,739.8 | 2,814.85 | 2,814.85 | +55.95 (+2.03%) | 5,544 |
| 10 Jul 2020 | INR | 2,822.4 | 2,822.4 | 2,734 | 2,758.9 | 2,758.9 | -32.05 (-1.15%) | 913 |
| 9 Jul 2020 | INR | 2,895 | 2,895 | 2,765 | 2,790.95 | 2,790.95 | -57.95 (-2.03%) | 1,456 |
| 8 Jul 2020 | INR | 2,876.7 | 2,889.6 | 2,830 | 2,848.9 | 2,848.9 | -18.1 (-0.63%) | 793 |
| 7 Jul 2020 | INR | 2,845 | 2,880 | 2,841.25 | 2,867 | 2,867 | +8.65 (+0.30%) | 1,503 |
| 6 Jul 2020 | INR | 2,800 | 2,899.95 | 2,800 | 2,858.35 | 2,858.35 | -6.9 (-0.24%) | 1,245 |
| 3 Jul 2020 | INR | 2,878.05 | 2,900 | 2,835 | 2,865.25 | 2,865.25 | +7.5 (+0.26%) | 807 |
| 2 Jul 2020 | INR | 2,858.1 | 2,877.8 | 2,833.4 | 2,857.75 | 2,857.75 | +2.05 (+0.07%) | 1,687 |
| 1 Jul 2020 | INR | 2,850 | 2,920 | 2,775 | 2,855.7 | 2,855.7 | +0.7 (+0.02%) | 1,949 |
| 30 Jun 2020 | INR | 2,871.95 | 2,949 | 2,822.6 | 2,855 | 2,855 | -0.7 (-0.02%) | 3,696 |
| 29 Jun 2020 | INR | 2,721.95 | 2,894.8 | 2,708.5 | 2,855.7 | 2,855.7 | +120.3 (+4.40%) | 4,175 |
| 26 Jun 2020 | INR | 2,728 | 2,788.6 | 2,699.05 | 2,735.4 | 2,735.4 | +69.9 (+2.62%) | 3,221 |
| 25 Jun 2020 | INR | 2,661.5 | 2,741.6 | 2,641 | 2,665.5 | 2,665.5 | -56.75 (-2.08%) | 2,721 |
| 24 Jun 2020 | INR | 2,681.05 | 2,764 | 2,649.35 | 2,722.25 | 2,722.25 | +19.5 (+0.72%) | 1,248 |
| 23 Jun 2020 | INR | 2,642.95 | 2,806.3 | 2,616.9 | 2,702.75 | 2,702.75 | +59.8 (+2.26%) | 10,875 |
| 22 Jun 2020 | INR | 2,595.4 | 2,654.35 | 2,500.15 | 2,642.95 | 2,642.95 | +47.65 (+1.84%) | 3,707 |
| 19 Jun 2020 | INR | 2,710 | 2,791.55 | 2,560.05 | 2,595.3 | 2,595.3 | -139.4 (-5.10%) | 3,034 |
| 18 Jun 2020 | INR | 2,815 | 2,854.8 | 2,715 | 2,734.7 | 2,734.7 | -122.45 (-4.29%) | 1,899 |
| 17 Jun 2020 | INR | 2,945 | 2,975 | 2,838.65 | 2,857.15 | 2,857.15 | -19 (-0.66%) | 2,302 |
| 16 Jun 2020 | INR | 2,794.5 | 2,897 | 2,788.15 | 2,876.15 | 2,876.15 | +136 (+4.96%) | 3,169 |
| 15 Jun 2020 | INR | 2,590 | 2,756.05 | 2,554.25 | 2,740.15 | 2,740.15 | +155.4 (+6.01%) | 2,866 |
| 12 Jun 2020 | INR | 2,505 | 2,610 | 2,505 | 2,584.75 | 2,584.75 | +2.6 (+0.10%) | 697 |
| 11 Jun 2020 | INR | 2,587.2 | 2,610 | 2,570.05 | 2,582.15 | 2,582.15 | -2.75 (-0.11%) | 403 |
| 10 Jun 2020 | INR | 2,620.95 | 2,620.95 | 2,556.2 | 2,584.9 | 2,584.9 | -6.15 (-0.24%) | 379 |
| 9 Jun 2020 | INR | 2,649 | 2,649 | 2,547.5 | 2,591.05 | 2,591.05 | -6.95 (-0.27%) | 1,205 |
| 8 Jun 2020 | INR | 2,543.1 | 2,609.45 | 2,521.1 | 2,598 | 2,598 | +56.1 (+2.21%) | 2,579 |
