Oracle Financial Services Soft Recent Share Price (BSE:532466)

BSE:532466 - Oracle Financial Services Software Ltd Oracle Financial Services Soft
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	2,529.8	2,548.8	2,521.3	2,541.9	2,541.9	+37.85 (+1.51%)	749
4 Jun 2020	INR	2,531.95	2,532.05	2,478.9	2,504.05	2,504.05	-0.95 (-0.04%)	840
3 Jun 2020	INR	2,601	2,601	2,484.2	2,505	2,505	-76.55 (-2.97%)	1,678
2 Jun 2020	INR	2,557	2,590.9	2,495.1	2,581.55	2,581.55	+27.55 (+1.08%)	1,182
1 Jun 2020	INR	2,500	2,614.35	2,463.3	2,554	2,554	+41.1 (+1.64%)	2,275
29 May 2020	INR	2,518.45	2,575.05	2,480.5	2,512.9	2,512.9	+18.8 (+0.75%)	4,841
28 May 2020	INR	2,431.75	2,498.1	2,431.75	2,494.1	2,494.1	+78.75 (+3.26%)	1,464
27 May 2020	INR	2,330	2,420.95	2,326.5	2,415.35	2,415.35	+61.05 (+2.59%)	1,272
26 May 2020	INR	2,383.4	2,392.95	2,343.75	2,354.3	2,354.3	-3.65 (-0.15%)	714
22 May 2020	INR	2,380	2,380	2,323.2	2,357.95	2,357.95	+3.55 (+0.15%)	844
21 May 2020	INR	2,340.4	2,372.45	2,314.4	2,354.4	2,354.4	+14.25 (+0.61%)	396
20 May 2020	INR	2,414	2,433.95	2,299	2,340.15	2,340.15	-78.9 (-3.26%)	1,290
19 May 2020	INR	2,521	2,521	2,407.7	2,419.05	2,419.05	-169.7 (-6.56%)	2,390
18 May 2020	INR	2,688	2,688	2,570	2,588.75	2,588.75	-2.65 (-0.10%)	3,577
15 May 2020	INR	2,559.3	2,630	2,559.3	2,591.4	2,591.4	+20.65 (+0.80%)	4,575
14 May 2020	INR	2,538.05	2,822	2,515.85	2,570.75	2,570.75	+42.25 (+1.67%)	1,889
13 May 2020	INR	2,619.5	2,619.5	2,515	2,528.5	2,528.5	-12.9 (-0.51%)	3,347
12 May 2020	INR	2,550	2,550	2,490.4	2,541.4	2,541.4	+49.6 (+1.99%)	1,543
11 May 2020	INR	2,548	2,573.55	2,451	2,491.8	2,491.8	+40.65 (+1.66%)	3,635
8 May 2020	INR	2,569.95	2,581.95	2,436.05	2,451.15	2,451.15	-45.3 (-1.81%)	3,754
7 May 2020	INR	2,422.45	2,510	2,398.3	2,496.45	2,496.45	+91.8 (+3.82%)	3,365
6 May 2020	INR	2,373.6	2,416	2,314.75	2,404.65	2,404.65	+65.85 (+2.82%)	2,048
5 May 2020	INR	2,334.9	2,372.45	2,320.75	2,338.8	2,338.8	+38.2 (+1.66%)	597
4 May 2020	INR	2,299.95	2,379.8	2,208.8	2,300.6	2,300.6	-36.8 (-1.57%)	1,757
30 Apr 2020	INR	2,450	2,450	2,318.8	2,337.4	2,337.4	-49.15 (-2.06%)	1,743
29 Apr 2020	INR	2,229.15	2,425.4	2,229.15	2,386.55	2,386.55	+147.6 (+6.59%)	1,911
28 Apr 2020	INR	2,154.55	2,251.6	2,138.4	2,238.95	2,238.95	+126.95 (+6.01%)	1,329
27 Apr 2020	INR	2,222	2,226.7	2,067.65	2,112	2,112	+73.25 (+3.59%)	964
24 Apr 2020	INR	2,050	2,056.6	2,029	2,038.75	2,038.75	+8.65 (+0.43%)	808
23 Apr 2020	INR	2,001.1	2,066.6	2,001.1	2,030.1	2,030.1	+23.25 (+1.16%)	1,057

See Xignite Response |